Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	182.99	183.22	181.89	182.24	556,957	-0.57(-0.31%)
Aug 30, 2021	183.63	183.93	182.39	182.81	563,398	-0.54(-0.29%)
Aug 27, 2021	181.24	183.37	181.20	183.35	534,588	+2.50(+1.38%)
Aug 26, 2021	181.82	182.58	180.62	180.85	427,095	-1.11(-0.61%)
Aug 25, 2021	180.38	182.54	180.38	181.96	350,711	+1.48(+0.82%)
Aug 24, 2021	179.75	180.62	179.72	180.48	487,042	+1.41(+0.79%)
Aug 23, 2021	177.23	179.40	177.15	179.07	501,044	+3.39(+1.93%)
Aug 20, 2021	174.76	175.80	174.61	175.68	406,996	+1.27(+0.73%)
Aug 19, 2021	174.51	175.77	173.45	174.41	928,679	-1.73(-0.98%)
Aug 18, 2021	177.48	178.31	176.09	176.14	495,135	-1.33(-0.75%)
Aug 17, 2021	178.35	178.59	175.63	177.47	931,843	-2.21(-1.23%)
Aug 16, 2021	179.92	179.92	177.92	179.68	561,470	-1.46(-0.81%)
Aug 13, 2021	182.90	182.90	180.81	181.14	417,477	-0.87(-0.48%)
Aug 12, 2021	181.59	182.14	180.81	182.01	413,861	+0.30(+0.17%)
Aug 11, 2021	182.17	182.31	180.32	181.71	688,819	-0.13(-0.07%)
Aug 10, 2021	181.91	182.79	181.32	181.84	639,485	+0.60(+0.33%)
Aug 09, 2021	179.39	181.95	178.97	181.24	608,336	+1.54(+0.86%)
Aug 06, 2021	179.03	180.08	179.00	179.70	615,510	+0.98(+0.55%)
Aug 05, 2021	177.33	179.11	177.19	178.72	678,612	+2.15(+1.22%)
Aug 04, 2021	176.40	177.70	175.90	176.57	752,090	-0.34(-0.19%)
Aug 03, 2021	175.84	176.99	173.68	176.91	1,082,301	+2.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.