Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.58	101.59	101.21	101.21	5,857	-0.12(-0.12%)
Jul 29, 2021	101.44	101.60	101.32	101.33	5,821	+0.79(+0.79%)
Jul 28, 2021	100.63	100.86	100.39	100.54	3,165	-0.11(-0.11%)
Jul 27, 2021	100.06	100.66	100.06	100.66	3,779	+0.11(+0.11%)
Jul 26, 2021	100.35	100.65	100.35	100.55	6,174	+0.00(+0.00%)
Jul 23, 2021	100.11	100.55	100.11	100.55	23,846	+1.05(+1.05%)
Jul 22, 2021	99.75	99.75	99.33	99.50	3,188	-0.28(-0.28%)
Jul 21, 2021	99.97	99.97	99.71	99.78	10,248	+0.31(+0.31%)
Jul 20, 2021	98.52	99.90	98.52	99.47	2,877	+1.46(+1.49%)
Jul 19, 2021	98.78	98.78	97.37	98.01	3,772	-1.37(-1.38%)
Jul 16, 2021	100.09	100.09	99.33	99.37	12,125	-0.26(-0.27%)
Jul 15, 2021	98.97	99.64	98.97	99.64	4,906	+0.08(+0.08%)
Jul 14, 2021	99.89	99.89	99.51	99.56	3,787	+0.17(+0.17%)
Jul 13, 2021	99.84	99.84	99.32	99.39	2,556	-1.01(-1.00%)
Jul 12, 2021	99.96	100.39	99.96	100.39	8,429	+0.03(+0.03%)
Jul 09, 2021	99.79	100.37	99.74	100.37	36,220	+1.27(+1.28%)
Jul 08, 2021	98.98	99.61	98.71	99.10	4,322	-0.98(-0.98%)
Jul 07, 2021	99.57	100.13	99.41	100.08	6,775	+0.74(+0.74%)
Jul 06, 2021	99.90	99.90	98.57	99.34	5,526	-0.53(-0.53%)
Jul 02, 2021	100.07	100.07	99.68	99.87	1,777	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.