Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.28	14.35	14.07	14.08	2,858,679	-0.30(-2.06%)
Apr 29, 2021	14.39	14.49	14.22	14.38	2,325,536	+0.11(+0.78%)
Apr 28, 2021	14.06	14.30	14.03	14.27	2,096,534	+0.19(+1.38%)
Apr 27, 2021	13.98	14.10	13.91	14.07	1,959,451	+0.19(+1.40%)
Apr 26, 2021	13.86	14.12	13.84	13.88	1,796,291	+0.08(+0.60%)
Apr 23, 2021	13.44	13.87	13.37	13.80	3,596,668	+0.42(+3.11%)
Apr 22, 2021	13.32	13.52	13.20	13.38	3,177,835	+0.03(+0.21%)
Apr 21, 2021	13.04	13.40	12.94	13.35	3,136,841	+0.31(+2.41%)
Apr 20, 2021	13.34	13.39	12.98	13.04	2,261,241	-0.30(-2.22%)
Apr 19, 2021	13.20	13.39	13.10	13.34	3,184,573	+0.11(+0.84%)
Apr 16, 2021	13.33	13.41	13.06	13.22	3,279,506	+0.03(+0.21%)
Apr 15, 2021	13.09	13.21	12.85	13.20	3,661,223	+0.20(+1.56%)
Apr 14, 2021	12.91	13.12	12.89	12.99	2,107,303	+0.09(+0.72%)
Apr 13, 2021	12.98	13.08	12.86	12.90	2,571,301	-0.16(-1.20%)
Apr 12, 2021	13.22	13.22	12.95	13.06	2,396,937	-0.18(-1.33%)
Apr 09, 2021	13.10	13.23	13.00	13.23	2,783,690	+0.18(+1.34%)
Apr 08, 2021	12.87	13.11	12.80	13.06	2,111,395	+0.15(+1.15%)
Apr 07, 2021	12.81	12.94	12.66	12.91	1,998,793	+0.11(+0.87%)
Apr 06, 2021	12.90	13.05	12.76	12.80	2,713,555	-0.16(-1.21%)
Apr 05, 2021	12.83	12.97	12.72	12.96	1,710,343	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.