Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.91	15.22	14.53	14.56	174,187	-0.40(-2.68%)
Feb 25, 2021	15.40	15.56	14.94	14.96	148,460	-0.36(-2.37%)
Feb 24, 2021	14.17	15.66	14.15	15.33	363,204	+1.47(+10.63%)
Feb 23, 2021	13.29	14.00	13.29	13.85	183,213	+0.08(+0.61%)
Feb 22, 2021	13.36	13.85	13.29	13.77	98,471	+0.33(+2.43%)
Feb 19, 2021	13.58	13.71	13.38	13.44	144,905	-0.12(-0.89%)
Feb 18, 2021	13.50	13.79	13.24	13.57	91,804	+0.04(+0.28%)
Feb 17, 2021	13.71	13.94	13.52	13.53	87,495	-0.22(-1.63%)
Feb 16, 2021	13.95	13.99	13.75	13.75	75,801	-0.15(-1.07%)
Feb 12, 2021	14.06	14.12	13.85	13.90	68,323	-0.22(-1.58%)
Feb 11, 2021	13.82	14.20	13.82	14.12	137,309	+0.33(+2.36%)
Feb 10, 2021	14.10	14.22	13.72	13.80	77,578	-0.22(-1.60%)
Feb 09, 2021	13.74	14.14	13.63	14.02	134,480	+0.29(+2.10%)
Feb 08, 2021	13.58	13.75	13.46	13.73	54,329	+0.26(+1.94%)
Feb 05, 2021	13.61	13.78	13.38	13.47	61,673	-0.05(-0.34%)
Feb 04, 2021	13.23	13.52	13.19	13.52	44,846	+0.28(+2.11%)
Feb 03, 2021	13.09	13.30	12.94	13.24	69,314	+0.07(+0.57%)
Feb 02, 2021	13.15	13.24	12.80	13.16	121,457	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.