Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
153.29
153.86
151.60
152.75
2,228,700
-0.90(-0.59%)
Feb 25, 2021
155.23
155.48
152.95
153.65
2,371,974
-0.84(-0.54%)
Feb 24, 2021
153.42
155.09
153.06
154.49
3,579,177
+1.56(+1.02%)
Feb 23, 2021
155.14
155.41
152.65
152.93
2,395,390
-1.88(-1.21%)
Feb 22, 2021
155.40
155.70
154.71
154.81
3,597,511
-0.70(-0.45%)
Feb 19, 2021
156.84
157.30
155.42
155.51
2,057,300
-2.07(-1.31%)
Feb 18, 2021
157.10
157.99
156.86
157.58
1,989,299
+0.56(+0.36%)
Feb 17, 2021
157.22
158.41
156.59
157.02
2,390,781
+0.33(+0.21%)
Feb 16, 2021
157.13
157.35
156.00
156.69
1,333,771
-1.70(-1.07%)
Feb 12, 2021
156.18
158.56
156.14
158.39
1,964,500
+3.80(+2.46%)
Feb 11, 2021
154.99
155.43
153.59
154.59
1,672,513
+0.01(+0.01%)
Feb 10, 2021
156.08
156.63
154.12
154.58
1,583,379
-0.69(-0.44%)
Feb 09, 2021
154.51
155.80
154.44
155.27
1,923,014
+0.77(+0.50%)
Feb 08, 2021
154.74
155.76
154.27
154.50
1,917,739
+0.58(+0.38%)
Feb 05, 2021
155.13
155.26
153.81
153.92
2,210,400
-1.67(-1.07%)
Feb 04, 2021
155.35
156.28
155.10
155.59
4,268,121
+0.85(+0.55%)
Feb 03, 2021
155.00
155.50
154.20
154.74
1,894,816
-0.12(-0.08%)
Feb 02, 2021
156.31
156.97
154.79
154.86
2,068,722
-0.84(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.