Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.97	186.30	184.09	184.46	1,365,677	-1.15(-0.62%)
May 27, 2021	183.66	186.27	182.93	185.61	6,004,373	+2.69(+1.47%)
May 26, 2021	184.37	184.59	182.18	182.92	1,238,898	-0.77(-0.42%)
May 25, 2021	185.54	185.59	183.40	183.69	1,751,977	-1.73(-0.93%)
May 24, 2021	184.87	186.65	184.61	185.42	1,310,724	+1.66(+0.90%)
May 21, 2021	183.31	185.18	182.80	183.76	1,300,246	+1.07(+0.59%)
May 20, 2021	179.82	183.65	179.57	182.69	1,394,299	+3.11(+1.73%)
May 19, 2021	179.15	179.10	176.25	179.59	1,772,727	-1.60(-0.88%)
May 18, 2021	183.18	184.84	181.03	181.19	1,603,573	-1.91(-1.04%)
May 17, 2021	182.62	183.66	181.03	183.09	1,438,249	-0.07(-0.04%)
May 14, 2021	182.89	184.13	181.51	183.16	1,112,780	+2.00(+1.10%)
May 13, 2021	178.51	182.49	178.41	181.17	1,530,288	+2.90(+1.63%)
May 12, 2021	182.15	182.16	177.82	178.27	2,375,792	-4.73(-2.59%)
May 11, 2021	183.43	185.01	181.63	183.00	1,739,600	+0.07(+0.04%)
May 10, 2021	184.43	185.07	182.80	182.94	2,721,662	-0.46(-0.25%)
May 07, 2021	184.98	184.98	180.61	183.40	2,091,658	-0.41(-0.22%)
May 06, 2021	183.77	183.85	181.49	183.80	1,399,570	+1.56(+0.86%)
May 05, 2021	178.78	183.09	178.14	182.24	2,932,031	-0.29(-0.16%)
May 04, 2021	179.41	182.92	178.40	182.53	2,387,128	+2.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.