Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 138.90 140.70 135.00 135.60 3,305 -2.40(-1.74%)
May 27, 2021 138.30 140.70 136.80 138.00 3,924 +0.30(+0.22%)
May 26, 2021 133.50 137.70 133.03 137.70 3,917 +4.20(+3.15%)
May 25, 2021 136.20 137.70 132.02 133.50 5,004 -2.70(-1.98%)
May 24, 2021 139.80 139.80 135.78 136.20 3,242 -3.00(-2.16%)
May 21, 2021 138.60 142.20 136.20 139.20 5,370 +3.00(+2.20%)
May 20, 2021 135.30 139.20 133.80 136.20 2,914 +0.30(+0.22%)
May 19, 2021 136.80 139.50 135.00 135.90 2,412 -1.80(-1.31%)
May 18, 2021 135.60 141.00 135.00 137.70 4,156 +3.00(+2.23%)
May 17, 2021 130.80 137.40 130.80 134.70 5,830 +1.80(+1.35%)
May 14, 2021 129.00 134.40 129.00 132.90 4,500 +4.50(+3.50%)
May 13, 2021 129.90 135.30 127.50 128.40 12,987 -14.40(-10.08%)
May 12, 2021 142.50 144.60 140.70 142.80 11,668 +2.40(+1.71%)
May 11, 2021 133.20 141.00 130.80 140.40 5,916 +6.30(+4.70%)
May 10, 2021 136.50 137.40 132.30 134.10 5,888 -4.05(-2.93%)
May 07, 2021 132.90 140.10 132.90 138.15 4,748 +4.95(+3.72%)
May 06, 2021 136.50 136.50 130.31 133.20 5,884 -3.30(-2.42%)
May 05, 2021 135.00 141.60 135.00 136.50 6,865 -0.60(-0.44%)
May 04, 2021 138.00 139.80 132.60 137.10 6,490 -3.60(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.