Myriad Genetics Inc (NQ: MYGN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.60 28.37 27.57 27.60 394,197 -0.04(-0.14%)
Dec 30, 2021 27.54 28.30 27.16 27.64 322,004 +0.08(+0.29%)
Dec 29, 2021 27.11 27.56 26.71 27.56 301,129 +0.22(+0.80%)
Dec 28, 2021 26.87 27.91 26.87 27.34 395,794 +0.00(+0.00%)
Dec 27, 2021 27.19 27.52 26.56 27.34 463,172 +0.05(+0.18%)
Dec 23, 2021 26.76 27.64 26.52 27.29 300,452 +0.26(+0.96%)
Dec 22, 2021 26.53 27.09 25.78 27.03 356,054 +0.40(+1.50%)
Dec 21, 2021 25.98 26.70 25.55 26.63 385,866 +0.91(+3.54%)
Dec 20, 2021 24.21 25.95 24.18 25.72 864,035 +0.85(+3.42%)
Dec 17, 2021 24.29 25.70 23.55 24.87 3,188,638 +0.74(+3.07%)
Dec 16, 2021 26.86 26.86 23.93 24.13 741,291 -2.87(-10.63%)
Dec 15, 2021 25.68 27.13 25.41 27.00 909,279 +1.24(+4.81%)
Dec 14, 2021 25.29 26.12 24.91 25.76 640,813 +0.24(+0.94%)
Dec 13, 2021 24.98 25.98 24.98 25.52 848,995 +0.75(+3.03%)
Dec 10, 2021 25.42 26.02 24.62 24.77 443,620 -0.36(-1.43%)
Dec 09, 2021 25.99 26.71 25.06 25.13 374,826 -1.10(-4.19%)
Dec 08, 2021 26.15 26.50 25.36 26.23 315,344 +0.18(+0.69%)
Dec 07, 2021 25.59 26.65 25.42 26.05 410,000 +1.03(+4.12%)
Dec 06, 2021 24.62 25.26 24.00 25.02 386,574 +0.64(+2.63%)
Dec 03, 2021 25.42 25.80 24.12 24.38 538,697 -1.15(-4.50%)
Dec 02, 2021 25.12 26.30 24.91 25.53 445,934 +0.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.