Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.35	13.45	13.17	13.23	3,845,397	-0.32(-2.35%)
Nov 29, 2021	13.79	13.83	13.35	13.54	4,926,477	-0.08(-0.55%)
Nov 26, 2021	13.88	13.88	13.37	13.62	2,194,023	-0.58(-4.10%)
Nov 24, 2021	14.08	14.37	14.08	14.20	2,400,304	+0.05(+0.33%)
Nov 23, 2021	14.22	14.35	14.15	14.15	2,945,762	-0.03(-0.20%)
Nov 22, 2021	14.17	14.41	14.15	14.18	3,582,910	+0.13(+0.93%)
Nov 19, 2021	13.87	14.20	13.86	14.05	3,232,008	+0.01(+0.07%)
Nov 18, 2021	14.01	14.10	14.00	14.04	3,765,694	+0.06(+0.40%)
Nov 17, 2021	14.08	14.25	13.94	13.99	3,616,994	-0.43(-2.99%)
Nov 16, 2021	14.32	14.58	14.25	14.42	2,534,798	+0.07(+0.52%)
Nov 15, 2021	14.42	14.53	14.31	14.34	2,325,886	+0.04(+0.26%)
Nov 12, 2021	14.44	14.49	14.20	14.30	2,561,737	-0.14(-0.97%)
Nov 11, 2021	14.34	14.53	14.32	14.45	1,615,748	+0.11(+0.78%)
Nov 10, 2021	14.43		14.32	14.33	2,399,123	-0.06(-0.39%)
Nov 09, 2021	14.57	14.69	14.35	14.39	4,172,223	-0.27(-1.86%)
Nov 08, 2021	14.79	14.89	14.60	14.66	3,042,810	-0.06(-0.38%)
Nov 05, 2021	14.50	14.80	14.37	14.72	2,982,490	+0.44(+3.07%)
Nov 04, 2021	14.88	14.92	14.24	14.28	2,824,219	-0.59(-3.95%)
Nov 03, 2021	15.26	15.34	14.80	14.87	4,548,375	-0.45(-2.92%)
Nov 02, 2021	15.45	15.53	15.26	15.31	2,675,909	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.