Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.54	13.04	12.51	12.80	4,552,065	+0.20(+1.61%)
Mar 30, 2021	12.36	12.62	12.18	12.60	2,472,002	+0.31(+2.56%)
Mar 29, 2021	12.12	12.42	12.06	12.28	3,420,937	-0.03(-0.23%)
Mar 26, 2021	12.03	12.32	11.85	12.31	3,858,643	+0.46(+3.90%)
Mar 25, 2021	11.45	11.92	11.26	11.85	2,608,771	+0.37(+3.22%)
Mar 24, 2021	11.67	11.88	11.47	11.48	2,234,577	+0.00(+0.00%)
Mar 23, 2021	11.61	11.82	11.43	11.48	2,084,799	-0.25(-2.13%)
Mar 22, 2021	11.95	11.95	11.58	11.73	3,598,360	-0.28(-2.31%)
Mar 19, 2021	12.08	12.14	11.82	12.00	5,816,587	-0.18(-1.52%)
Mar 18, 2021	12.61	12.84	12.12	12.19	4,550,925	-0.39(-3.09%)
Mar 17, 2021	12.35	12.61	12.22	12.58	2,603,787	+0.29(+2.33%)
Mar 16, 2021	12.38	12.38	12.17	12.29	5,440,437	-0.14(-1.12%)
Mar 15, 2021	12.17	12.46	12.04	12.43	3,617,510	+0.29(+2.36%)
Mar 12, 2021	12.20	12.32	12.10	12.14	1,891,286	+0.08(+0.69%)
Mar 11, 2021	12.01	12.12	11.87	12.06	5,966,329	+0.08(+0.69%)
Mar 10, 2021	11.75	12.00	11.68	11.98	3,929,887	+0.30(+2.53%)
Mar 09, 2021	11.61	11.88	11.48	11.68	3,630,052	+0.15(+1.28%)
Mar 08, 2021	11.60	11.89	11.51	11.53	3,968,506	+0.07(+0.65%)
Mar 05, 2021	11.71	11.82	10.92	11.46	5,086,605	-0.04(-0.32%)
Mar 04, 2021	11.69	11.84	11.24	11.50	3,654,753	-0.22(-1.89%)
Mar 03, 2021	11.63	12.07	11.47	11.72	4,570,935	+0.06(+0.56%)
Mar 02, 2021	11.80	11.93	11.63	11.65	3,638,914	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.