NEO Performance Materials Inc (TSX: NEO )

6.350 +0.190 (+3.08%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.61 20.15 19.41 19.98 120,645 +0.53(+2.72%)
Apr 29, 2021 19.07 19.49 19.05 19.45 75,579 +0.39(+2.05%)
Apr 28, 2021 19.29 19.31 18.92 19.06 99,465 +0.04(+0.21%)
Apr 27, 2021 19.00 19.33 18.95 19.02 92,089 -0.04(-0.21%)
Apr 26, 2021 18.87 19.07 18.70 19.06 49,891 +0.39(+2.09%)
Apr 23, 2021 18.90 19.34 18.53 18.67 34,170 -0.24(-1.27%)
Apr 22, 2021 19.05 19.38 18.78 18.91 61,803 -0.09(-0.47%)
Apr 21, 2021 18.84 19.04 18.75 19.00 21,792 +0.22(+1.17%)
Apr 20, 2021 18.76 18.84 18.55 18.78 41,857 +0.12(+0.64%)
Apr 19, 2021 19.58 19.58 18.33 18.66 121,888 -0.88(-4.50%)
Apr 16, 2021 19.51 19.55 19.39 19.54 29,001 +0.02(+0.10%)
Apr 15, 2021 19.92 19.92 19.41 19.52 69,454 -0.16(-0.81%)
Apr 14, 2021 19.58 19.73 19.55 19.68 34,883 +0.12(+0.61%)
Apr 13, 2021 20.13 20.13 19.45 19.56 56,004 -0.53(-2.64%)
Apr 12, 2021 20.69 20.70 19.87 20.09 40,577 -0.58(-2.81%)
Apr 09, 2021 20.94 21.13 20.45 20.67 48,030 -0.14(-0.67%)
Apr 08, 2021 19.80 20.91 19.79 20.81 233,362 +1.06(+5.37%)
Apr 07, 2021 20.00 20.58 19.75 19.75 344,164 -1.68(-7.84%)
Apr 06, 2021 20.47 21.68 20.44 21.43 61,711 +1.20(+5.93%)
Apr 05, 2021 20.77 20.77 20.01 20.23 37,067 -0.41(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.