Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	238.00	239.77	237.33	238.67	895,926	-0.22(-0.09%)
Oct 28, 2022	235.06	239.20	234.61	238.89	250,284	+3.87(+1.65%)
Oct 27, 2022	237.13	237.13	234.73	235.02	187,016	-1.54(-0.65%)
Oct 26, 2022	234.27	238.91	234.27	236.56	480,838	+2.80(+1.20%)
Oct 25, 2022	231.04	234.11	230.92	233.76	171,139	+2.42(+1.05%)
Oct 24, 2022	229.20	231.98	229.11	231.33	250,216	+3.68(+1.62%)
Oct 21, 2022	222.68	228.10	221.23	227.65	155,554	+4.81(+2.16%)
Oct 20, 2022	224.11	226.05	222.56	222.84	132,772	-1.90(-0.84%)
Oct 19, 2022	228.03	228.03	222.81	224.73	144,347	-3.70(-1.62%)
Oct 18, 2022	230.13	230.68	227.44	228.44	179,291	+1.27(+0.56%)
Oct 17, 2022	224.80	227.58	224.49	227.17	170,899	+4.22(+1.89%)
Oct 14, 2022	226.61	228.06	222.63	222.95	284,547	-2.27(-1.01%)
Oct 13, 2022	217.08	226.22	216.54	225.22	450,812	+5.04(+2.29%)
Oct 12, 2022	221.68	222.78	220.18	220.18	315,037	-1.17(-0.53%)
Oct 11, 2022	220.10	223.66	218.92	221.35	240,448	+1.22(+0.55%)
Oct 10, 2022	222.44	222.49	219.34	220.13	262,324	-1.86(-0.84%)
Oct 07, 2022	225.49	225.49	220.73	221.98	217,518	-5.19(-2.28%)
Oct 06, 2022	229.06	229.78	226.75	227.17	191,824	-2.66(-1.16%)
Oct 05, 2022	227.75	230.95	226.88	229.83	227,271	+0.49(+0.21%)
Oct 04, 2022	225.99	229.47	225.56	229.34	530,905	+5.55(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.