Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.150	2.310	2.020	2.130	2,664,264	+0.03(+1.43%)
Oct 28, 2022	1.900	2.140	1.860	2.100	1,483,796	+0.16(+8.25%)
Oct 27, 2022	1.800	2.110	1.790	1.940	2,644,390	+0.19(+10.86%)
Oct 26, 2022	1.790	1.790	1.690	1.750	698,898	-0.04(-2.23%)
Oct 25, 2022	1.640	1.820	1.640	1.790	1,144,302	+0.14(+8.48%)
Oct 24, 2022	1.600	1.680	1.560	1.650	1,235,915	+0.07(+4.43%)
Oct 21, 2022	1.560	1.600	1.500	1.580	1,106,824	+0.01(+0.64%)
Oct 20, 2022	1.640	1.670	1.560	1.570	888,573	-0.06(-3.68%)
Oct 19, 2022	1.590	1.640	1.560	1.630	1,143,015	+0.04(+2.52%)
Oct 18, 2022	1.590	1.650	1.560	1.590	1,139,606	+0.03(+1.92%)
Oct 17, 2022	1.610	1.660	1.540	1.560	1,378,823	-0.04(-2.50%)
Oct 14, 2022	1.730	1.737	1.580	1.600	1,046,039	-0.09(-5.33%)
Oct 13, 2022	1.670	1.725	1.640	1.690	811,507	-0.01(-0.59%)
Oct 12, 2022	1.690	1.710	1.650	1.700	722,044	+0.02(+1.19%)
Oct 11, 2022	1.720	1.760	1.620	1.680	1,252,419	-0.04(-2.33%)
Oct 10, 2022	1.820	1.820	1.680	1.720	1,084,234	-0.07(-3.91%)
Oct 07, 2022	1.890	1.902	1.770	1.790	1,473,368	-0.10(-5.29%)
Oct 06, 2022	1.950	2.000	1.860	1.890	1,157,192	-0.09(-4.55%)
Oct 05, 2022	1.950	2.010	1.894	1.980	1,160,117	-0.02(-1.00%)
Oct 04, 2022	1.980	2.070	1.940	2.000	1,279,540	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.