Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.110	2.310	2.100	2.300	6,188,745	+0.21(+10.05%)
Nov 29, 2022	2.120	2.145	2.070	2.090	2,821,017	+0.00(+0.00%)
Nov 28, 2022	2.130	2.200	2.080	2.090	2,676,001	-0.07(-3.24%)
Nov 25, 2022	2.170	2.200	2.135	2.160	1,155,981	-0.01(-0.46%)
Nov 23, 2022	2.260	2.260	2.140	2.170	4,259,216	-0.08(-3.56%)
Nov 22, 2022	2.360	2.360	2.230	2.250	2,370,083	-0.09(-3.85%)
Nov 21, 2022	2.420	2.420	2.300	2.340	2,423,274	-0.09(-3.70%)
Nov 18, 2022	2.540	2.575	2.420	2.430	2,190,525	-0.05(-2.02%)
Nov 17, 2022	2.490	2.520	2.410	2.480	3,644,716	-0.14(-5.34%)
Nov 16, 2022	2.760	2.780	2.600	2.620	3,798,732	-0.21(-7.42%)
Nov 15, 2022	2.770	2.910	2.700	2.830	4,256,360	+0.13(+4.81%)
Nov 14, 2022	2.800	2.800	2.580	2.700	7,201,697	-0.11(-3.91%)
Nov 11, 2022	2.750	2.970	2.670	2.810	8,475,590	+0.07(+2.55%)
Nov 10, 2022	2.780	2.980	2.640	2.740	8,316,269	+0.07(+2.62%)
Nov 09, 2022	2.720	2.830	2.620	2.670	3,508,972	-0.12(-4.30%)
Nov 08, 2022	2.720	2.830	2.500	2.790	4,092,278	+0.03(+1.09%)
Nov 07, 2022	2.740	2.780	2.640	2.760	3,930,853	+0.02(+0.73%)
Nov 04, 2022	2.650	2.790	2.630	2.740	4,553,759	+0.14(+5.38%)
Nov 03, 2022	2.600	2.775	2.550	2.600	3,396,113	-0.05(-1.89%)
Nov 02, 2022	2.720			2.650	2,478,262	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.