Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.30	108.23	105.30	107.98	125,712	+1.17(+1.10%)
Feb 25, 2022	104.40	107.02	105.13	106.81	75,979	+2.64(+2.53%)
Feb 24, 2022	103.64	104.70	102.07	104.17	133,665	-1.02(-0.97%)
Feb 23, 2022	110.43	110.83	104.78	105.19	115,570	-4.37(-3.99%)
Feb 22, 2022	110.76	111.94	107.00	109.56	184,851	+0.94(+0.86%)
Feb 18, 2022				108.62	0	+0.86(+0.80%)
Feb 17, 2022	107.25	109.31	105.57	107.76	87,855	-0.64(-0.59%)
Feb 16, 2022	105.31	109.04	105.00	108.39	80,450	+2.42(+2.28%)
Feb 15, 2022	103.64	106.46	101.68	105.98	98,816	+2.86(+2.78%)
Feb 14, 2022	101.59	103.45	101.44	103.11	115,571	+1.41(+1.38%)
Feb 11, 2022	99.75	102.15	99.66	101.71	165,059	+1.98(+1.98%)
Feb 10, 2022	99.17	100.90	99.03	99.73	105,119	-0.94(-0.93%)
Feb 09, 2022	100.36	100.95	99.94	100.67	140,129	+0.87(+0.87%)
Feb 08, 2022	98.16	100.18	97.36	99.80	165,007	+1.64(+1.67%)
Feb 07, 2022	98.36	98.96	96.74	98.16	124,234	-0.27(-0.28%)
Feb 04, 2022	101.31	101.31	97.39	98.43	141,836	-3.70(-3.62%)
Feb 03, 2022	102.13		101.50	102.13	99,934	-1.04(-1.00%)
Feb 02, 2022	103.14	104.18	101.04	103.16	95,797	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.