Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	170.54	171.70	168.13	168.27	855,174	-2.45(-1.44%)
Mar 30, 2022	172.12	172.48	169.89	170.72	1,167,972	-2.02(-1.17%)
Mar 29, 2022	172.10	173.11	170.31	172.74	531,716	+2.42(+1.42%)
Mar 28, 2022	168.33	170.33	167.36	170.32	453,479	+2.13(+1.27%)
Mar 25, 2022	168.26	168.74	166.69	168.19	628,846	-0.06(-0.04%)
Mar 24, 2022	166.05	168.25	165.51	168.25	542,014	+2.44(+1.47%)
Mar 23, 2022	167.19	168.34	165.72	165.81	1,181,025	-2.81(-1.67%)
Mar 22, 2022	166.07	169.04	166.07	168.62	574,344	+3.01(+1.82%)
Mar 21, 2022	165.72	166.72	163.81	165.61	995,487	-0.21(-0.13%)
Mar 18, 2022	161.93	165.96	161.93	165.82	768,423	+3.17(+1.95%)
Mar 17, 2022	159.07	162.74	158.87	162.65	689,541	+2.84(+1.78%)
Mar 16, 2022	156.24	159.86	154.93	159.81	1,283,300	+5.38(+3.48%)
Mar 15, 2022	151.35	154.67	150.81	154.43	862,959	+3.85(+2.56%)
Mar 14, 2022	152.47	154.03	149.98	150.58	1,200,724	-1.75(-1.15%)
Mar 11, 2022	156.15	156.60	152.22	152.33	1,001,343	-3.00(-1.93%)
Mar 10, 2022	153.92	155.63	152.97	155.33	1,497,202	-0.76(-0.49%)
Mar 09, 2022	153.86	156.93	153.14	156.09	1,322,345	+6.02(+4.01%)
Mar 08, 2022	150.79	153.91	149.05	150.07	2,584,172	-0.77(-0.51%)
Mar 07, 2022	156.93	157.01	150.76	150.84	2,550,167	-6.23(-3.97%)
Mar 04, 2022	158.14	158.45	155.47	157.07	1,115,865	-2.54(-1.59%)
Mar 03, 2022	162.45	162.51	158.64	159.61	1,177,300	-2.35(-1.45%)
Mar 02, 2022	159.52	162.54	158.86	161.96	2,162,935	+3.51(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.