Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	165.43	165.93	164.60	164.99	26,212	-0.37(-0.22%)
Mar 30, 2022	164.56	165.36	163.94	165.36	210,085	+0.28(+0.17%)
Mar 29, 2022	165.04	165.08	164.00	165.08	4,889	+1.53(+0.93%)
Mar 28, 2022	162.91	163.58	162.40	163.56	5,852	+0.33(+0.20%)
Mar 25, 2022	161.61	163.22	161.61	163.22	2,116	+1.78(+1.11%)
Mar 24, 2022	160.49	161.44	160.49	161.44	2,602	+1.20(+0.75%)
Mar 23, 2022	161.74	161.74	160.24	160.24	6,504	-1.02(-0.63%)
Mar 22, 2022	160.34	161.41	160.12	161.26	39,945	+1.23(+0.77%)
Mar 21, 2022	161.25	161.25	159.40	160.03	10,799	+0.28(+0.17%)
Mar 18, 2022	158.88	159.75	158.46	159.75	11,657	+0.19(+0.12%)
Mar 17, 2022	158.47	160.02	158.47	159.56	41,920	+0.92(+0.58%)
Mar 16, 2022	159.14	159.14	157.22	158.64	6,889	+0.24(+0.15%)
Mar 15, 2022	156.60	158.40	156.60	158.40	4,382	+2.22(+1.42%)
Mar 14, 2022	157.31	157.34	155.89	156.18	4,554	+0.46(+0.30%)
Mar 11, 2022	158.47	158.70	155.72	155.72	4,930	-1.91(-1.21%)
Mar 10, 2022	158.51		156.67	157.63	8,286	-1.26(-0.79%)
Mar 09, 2022	160.18	160.54	158.89	158.89	14,239	+0.64(+0.41%)
Mar 08, 2022	163.51	163.51	158.25	158.25	85,553	-4.85(-2.98%)
Mar 07, 2022	165.10	165.95	163.11	163.11	21,210	-2.66(-1.60%)
Mar 04, 2022	163.78	165.99	163.10	165.76	23,818	+0.33(+0.20%)
Mar 03, 2022	164.53	166.11	164.53	165.43	8,466	+1.81(+1.11%)
Mar 02, 2022	161.63	164.03	161.46	163.62	16,401	+2.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.