Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.351
4.370
4.085
4.115
1,246,525
-0.10(-2.34%)
Apr 28, 2022
4.203
4.238
4.070
4.213
735,809
-0.03(-0.70%)
Apr 27, 2022
4.223
4.282
4.179
4.243
692,233
+0.03(+0.70%)
Apr 26, 2022
4.370
4.380
4.213
4.213
639,131
-0.25(-5.52%)
Apr 25, 2022
4.449
4.513
4.331
4.459
612,798
-0.07(-1.52%)
Apr 22, 2022
4.735
4.735
4.503
4.528
813,716
-0.27(-5.54%)
Apr 21, 2022
4.991
4.991
4.764
4.794
488,888
-0.17(-3.37%)
Apr 20, 2022
5.030
5.079
4.932
4.961
463,927
+0.00(+0.00%)
Apr 19, 2022
4.922
5.000
4.902
4.961
459,680
-0.01(-0.20%)
Apr 18, 2022
4.922
5.055
4.902
4.971
438,565
+0.01(+0.20%)
Apr 14, 2022
5.020
5.050
4.932
4.961
654,120
-0.06(-1.18%)
Apr 13, 2022
5.079
5.109
4.996
5.020
541,090
-0.11(-2.11%)
Apr 12, 2022
5.276
5.325
5.109
5.128
888,637
-0.07(-1.33%)
Apr 11, 2022
5.286
5.360
5.187
5.197
737,440
-0.05(-0.94%)
Apr 08, 2022
5.178
5.301
5.099
5.247
442,357
-0.01(-0.19%)
Apr 07, 2022
5.335
5.345
5.183
5.256
392,781
-0.06(-1.11%)
Apr 06, 2022
5.296
5.379
5.217
5.315
669,108
-0.09(-1.64%)
Apr 05, 2022
5.404
5.498
5.335
5.404
796,865
+0.02(+0.37%)
Apr 04, 2022
5.315
5.439
5.237
5.384
926,107
+0.10(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.