Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	164.72	165.43	162.55	164.31	1,474,613	-1.69(-1.02%)
May 27, 2022	162.53	166.85	162.53	166.00	663,778	+4.94(+3.07%)
May 26, 2022	160.10	162.05	159.39	161.06	575,050	+2.05(+1.29%)
May 25, 2022	159.92	159.99	157.47	159.01	1,006,230	-2.51(-1.55%)
May 24, 2022	160.55	161.87	158.25	161.52	737,305	+0.76(+0.48%)
May 23, 2022	160.41	161.55	157.52	160.75	587,608	+2.73(+1.73%)
May 20, 2022	158.47	159.00	154.85	158.02	632,748	+1.60(+1.02%)
May 19, 2022	156.68	158.46	155.41	156.43	702,099	-1.38(-0.88%)
May 18, 2022	164.29	164.84	157.18	157.81	715,717	-7.09(-4.30%)
May 17, 2022	166.38	166.38	162.71	164.90	941,580	+0.15(+0.09%)
May 16, 2022	164.70	166.23	163.81	164.75	582,178	-0.26(-0.16%)
May 13, 2022	162.96	165.10	160.94	165.01	615,898	+3.91(+2.43%)
May 12, 2022	161.63	161.78	158.13	161.10	960,697	-0.22(-0.14%)
May 11, 2022	161.47	166.01	161.14	161.32	961,098	-0.29(-0.18%)
May 10, 2022	158.85	163.87	158.85	161.62	1,387,707	+5.39(+3.45%)
May 09, 2022	165.15	165.15	155.23	156.22	1,446,400	-11.28(-6.73%)
May 06, 2022	172.81	174.10	166.25	167.50	1,067,558	-7.41(-4.24%)
May 05, 2022	180.66	181.88	173.88	174.91	1,007,421	-5.41(-3.00%)
May 04, 2022	175.52	181.17	170.58	180.33	1,728,802	+11.51(+6.82%)
May 03, 2022	168.99	169.94	165.90	168.82	1,001,838	+0.13(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.