Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.320	8.511	8.272	8.400	128,194	+0.02(+0.19%)
May 27, 2022	8.376	8.506	8.304	8.384	90,411	+0.05(+0.57%)
May 26, 2022	8.201	8.432	8.149	8.336	96,604	+0.18(+2.25%)
May 25, 2022	7.962	8.225	7.962	8.153	185,452	+0.12(+1.49%)
May 24, 2022	7.866	8.097	7.763	8.034	174,425	+0.14(+1.71%)
May 23, 2022	7.572	7.978	7.500	7.898	232,269	+0.41(+5.42%)
May 20, 2022	7.460	7.532	7.359	7.492	150,758	+0.07(+0.97%)
May 19, 2022	7.763	7.763	7.413	7.420	244,500	-0.34(-4.41%)
May 18, 2022	7.596	8.089	7.596	7.763	349,899	+0.29(+3.94%)
May 17, 2022	7.142	7.492	7.070	7.468	189,037	+0.37(+5.16%)
May 16, 2022	6.991	7.198	6.938	7.102	144,244	+0.10(+1.36%)
May 13, 2022	6.911	7.086	6.911	7.006	216,975	+0.07(+1.03%)
May 12, 2022	7.136	7.136	6.856	6.935	508,837	-0.19(-2.71%)
May 11, 2022	7.329	7.383	7.113	7.128	294,661	-0.21(-2.85%)
May 10, 2022	7.167	7.391	7.120	7.337	259,571	+0.26(+3.60%)
May 09, 2022	7.290	7.414	7.059	7.082	286,146	-0.19(-2.66%)
May 06, 2022	7.306	7.507	7.190	7.275	251,144	-0.09(-1.16%)
May 05, 2022	7.692	7.708	7.275	7.360	142,703	-0.38(-4.90%)
May 04, 2022	7.538	7.739	7.430	7.739	139,566	+0.24(+3.20%)
May 03, 2022	7.097	7.546	7.097	7.499	138,134	+0.36(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.