Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.88	163.21	160.24	162.22	178,993	-0.16(-0.10%)
May 27, 2022	160.57	162.48	160.29	162.38	64,210	+2.74(+1.72%)
May 26, 2022	157.23	160.31	157.23	159.64	48,266	+4.10(+2.64%)
May 25, 2022	152.98	156.57	152.98	155.54	71,511	+1.83(+1.19%)
May 24, 2022	153.76	154.13	150.62	153.71	111,921	-1.27(-0.82%)
May 23, 2022	151.98	155.87	151.98	154.98	93,328	+5.40(+3.61%)
May 20, 2022	150.56	151.49	146.25	149.57	130,181	+0.40(+0.27%)
May 19, 2022	148.04	150.47	147.73	149.17	706,690	-0.81(-0.54%)
May 18, 2022	152.31	152.99	149.33	149.98	1,130,584	-4.13(-2.68%)
May 17, 2022	152.54	154.47	151.70	154.11	1,073,778	+4.82(+3.23%)
May 16, 2022	150.33	150.73	148.13	149.29	748,044	-1.68(-1.11%)
May 13, 2022	150.03	152.28	149.77	150.98	142,900	+3.25(+2.20%)
May 12, 2022	147.19	149.21	144.70	147.73	168,045	-0.95(-0.64%)
May 11, 2022	149.96	153.27	148.54	148.68	133,386	-1.36(-0.91%)
May 10, 2022	153.04	154.19	148.06	150.04	1,005,550	-1.45(-0.96%)
May 09, 2022	154.02	154.57	150.79	151.50	191,013	-5.07(-3.24%)
May 06, 2022	157.50	157.50	154.28	156.56	114,638	-1.97(-1.24%)
May 05, 2022	162.10	162.12	156.84	158.54	97,653	-5.47(-3.34%)
May 04, 2022	159.75	164.33	158.25	164.01	106,010	+4.86(+3.05%)
May 03, 2022	157.98	160.28	157.46	159.15	190,934	+1.77(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.