Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.11	13.35	13.07	13.29	4,775,533	+0.17(+1.31%)
May 27, 2022	13.04	13.19	12.93	13.12	1,951,631	+0.08(+0.59%)
May 26, 2022	12.86	13.10	12.83	13.04	2,713,406	+0.31(+2.47%)
May 25, 2022	12.45	12.85	12.45	12.73	2,685,302	+0.20(+1.60%)
May 24, 2022	12.70	12.74	12.33	12.52	2,787,598	-0.24(-1.87%)
May 23, 2022	12.79	12.86	12.60	12.76	3,358,160	+0.22(+1.75%)
May 20, 2022	12.79	12.87	12.21	12.54	2,675,495	-0.17(-1.35%)
May 19, 2022	12.41	12.86	12.41	12.72	4,312,318	+0.16(+1.29%)
May 18, 2022	12.94	13.02	12.48	12.55	4,351,891	-0.48(-3.66%)
May 17, 2022	12.60	13.04	12.60	13.03	3,675,999	+0.56(+4.51%)
May 16, 2022	12.41	12.54	12.29	12.47	2,891,887	+0.02(+0.15%)
May 13, 2022	12.37	12.58	12.31	12.45	4,052,730	+0.20(+1.64%)
May 12, 2022	12.41	12.42	12.02	12.25	3,722,607	-0.12(-1.00%)
May 11, 2022	12.38	12.64	12.29	12.37	2,197,097	+0.06(+0.47%)
May 10, 2022	12.45	12.51	11.99	12.31	2,902,540	-0.03(-0.23%)
May 09, 2022	12.62	12.70	12.29	12.34	2,565,582	-0.44(-3.41%)
May 06, 2022	12.73	12.89	12.56	12.78	3,004,447	+0.02(+0.15%)
May 05, 2022	13.17	13.36	12.57	12.76	3,897,428	-0.32(-2.46%)
May 04, 2022	12.80	13.11	12.72	13.08	3,447,461	+0.26(+2.00%)
May 03, 2022	12.52	12.94	12.47	12.83	3,191,932	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.