Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.462
7.544
7.397
7.397
76,066
-0.02(-0.22%)
Aug 30, 2022
7.716
7.716
7.389
7.413
64,108
-0.29(-3.82%)
Aug 29, 2022
7.618
7.765
7.480
7.707
140,273
-0.02(-0.21%)
Aug 26, 2022
7.806
7.825
7.724
7.724
41,869
-0.09(-1.15%)
Aug 25, 2022
7.765
7.855
7.761
7.814
32,607
+0.10(+1.27%)
Aug 24, 2022
7.830
7.830
7.716
7.716
43,377
-0.07(-0.94%)
Aug 23, 2022
7.781
7.838
7.724
7.789
51,985
+0.01(+0.10%)
Aug 22, 2022
7.969
7.977
7.757
7.781
101,233
-0.27(-3.35%)
Aug 19, 2022
8.018
8.132
7.953
8.051
124,786
+0.00(+0.00%)
Aug 18, 2022
7.977
8.092
7.977
8.051
44,427
+0.07(+0.82%)
Aug 17, 2022
8.092
8.104
7.985
7.985
89,238
-0.17(-2.10%)
Aug 16, 2022
8.247
8.292
8.149
8.157
159,250
-0.16(-1.96%)
Aug 15, 2022
8.263
8.320
8.214
8.320
61,160
+0.02(+0.20%)
Aug 12, 2022
8.435
8.442
8.253
8.304
134,746
-0.14(-1.65%)
Aug 11, 2022
8.300
8.443
8.260
8.443
132,990
+0.19(+2.32%)
Aug 10, 2022
8.268
8.363
8.204
8.252
141,336
+0.06(+0.68%)
Aug 09, 2022
8.332
8.332
8.021
8.196
158,904
-0.14(-1.63%)
Aug 08, 2022
8.124
8.332
8.124
8.332
119,321
+0.26(+3.26%)
Aug 05, 2022
8.108
8.180
7.957
8.069
197,413
-0.54(-6.29%)
Aug 04, 2022
8.706
8.706
8.515
8.610
91,291
-0.04(-0.46%)
Aug 03, 2022
8.730
8.881
8.610
8.650
54,570
+0.02(+0.18%)
Aug 02, 2022
8.881
8.929
8.605
8.634
176,349
-0.22(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.