Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.200
5.200
5.050
5.090
45,864
-0.06(-1.17%)
Aug 30, 2022
5.300
5.300
5.120
5.150
48,655
-0.13(-2.46%)
Aug 29, 2022
5.340
5.340
5.110
5.280
8,109
+0.00(+0.00%)
Aug 26, 2022
5.200
5.280
5.140
5.280
41,539
+0.09(+1.73%)
Aug 25, 2022
5.450
5.450
5.100
5.190
43,374
+0.04(+0.78%)
Aug 24, 2022
5.230
5.310
5.120
5.150
4,899
-0.03(-0.58%)
Aug 23, 2022
5.120
5.250
5.120
5.180
5,021
+0.06(+1.17%)
Aug 22, 2022
5.320
5.342
5.115
5.120
11,970
-0.24(-4.48%)
Aug 19, 2022
5.350
5.375
5.287
5.360
6,583
-0.01(-0.16%)
Aug 18, 2022
5.250
5.400
5.231
5.369
19,885
+0.19(+3.64%)
Aug 17, 2022
5.240
5.250
5.160
5.180
6,847
+0.03(+0.58%)
Aug 16, 2022
5.230
5.250
5.090
5.150
8,422
+0.07(+1.38%)
Aug 15, 2022
5.100
5.152
5.079
5.080
30,438
+0.00(+0.00%)
Aug 12, 2022
5.130
5.140
5.070
5.080
37,471
-0.02(-0.39%)
Aug 11, 2022
5.250
5.250
5.070
5.100
26,802
+0.02(+0.31%)
Aug 10, 2022
5.100
5.110
5.050
5.084
108,933
+0.01(+0.28%)
Aug 09, 2022
5.110
5.250
5.060
5.070
36,244
-0.11(-2.12%)
Aug 08, 2022
5.130
5.250
5.120
5.180
20,193
+0.00(+0.00%)
Aug 05, 2022
5.175
5.250
5.070
5.180
23,328
-0.02(-0.38%)
Aug 04, 2022
5.200
5.200
5.120
5.200
14,323
+0.07(+1.36%)
Aug 03, 2022
5.130
5.170
5.075
5.130
32,401
+0.00(+0.00%)
Aug 02, 2022
5.140
5.140
5.103
5.130
21,335
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.