Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.59	47.97	46.74	47.05	9,613,785	-1.34(-2.76%)
May 27, 2022	47.82	48.42	47.40	48.38	2,678,353	+1.15(+2.43%)
May 26, 2022	46.30	47.65	45.97	47.23	3,777,481	+1.46(+3.18%)
May 25, 2022	44.64	45.93	44.44	45.78	4,075,827	+0.84(+1.86%)
May 24, 2022	45.04	45.17	44.13	44.94	3,623,706	-0.30(-0.66%)
May 23, 2022	45.40	45.65	44.87	45.24	3,887,650	+0.39(+0.87%)
May 20, 2022	44.61	45.02	43.46	44.85	3,345,352	+0.67(+1.51%)
May 19, 2022	43.18	44.71	43.06	44.18	2,522,531	+0.67(+1.54%)
May 18, 2022	44.21	44.81	43.23	43.51	2,447,006	-1.21(-2.70%)
May 17, 2022	44.36	44.77	43.69	44.72	1,682,984	+1.41(+3.25%)
May 16, 2022	43.15	43.69	42.78	43.31	2,266,101	-0.22(-0.50%)
May 13, 2022	43.17	44.28	43.02	43.53	2,599,941	+0.72(+1.68%)
May 12, 2022	42.28	43.71	41.89	42.81	3,337,759	+0.25(+0.59%)
May 11, 2022	42.16	44.09	41.76	42.57	3,649,244	+0.32(+0.76%)
May 10, 2022	43.66	43.99	41.49	42.25	3,833,875	-0.89(-2.06%)
May 09, 2022	43.01	43.75	42.80	43.13	2,614,142	-0.55(-1.26%)
May 06, 2022	45.13	45.23	42.97	43.68	2,864,527	-1.73(-3.80%)
May 05, 2022	46.67	48.67	44.81	45.41	3,496,184	-1.46(-3.11%)
May 04, 2022	45.33	47.16	44.92	46.86	3,187,271	+1.78(+3.94%)
May 03, 2022	44.31	45.35	44.04	45.09	2,560,944	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.