Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.47	106.38	103.75	105.00	189,362	-0.85(-0.80%)
Oct 28, 2022	103.22	106.70	102.72	105.85	179,010	+3.83(+3.75%)
Oct 27, 2022	100.66	102.67	99.75	102.02	161,465	+2.91(+2.93%)
Oct 26, 2022	97.74	99.60	95.68	99.12	99,443	+2.49(+2.58%)
Oct 25, 2022	92.28	97.10	92.28	96.62	59,256	+3.19(+3.42%)
Oct 24, 2022	97.88	97.88	92.74	93.43	137,824	-3.60(-3.71%)
Oct 21, 2022	94.48	97.67	93.87	97.03	107,275	+3.51(+3.75%)
Oct 20, 2022	94.51	95.24	92.44	93.52	117,640	-1.58(-1.66%)
Oct 19, 2022	93.22	96.46	93.22	95.09	176,401	+1.26(+1.34%)
Oct 18, 2022	92.49	94.37	92.28	93.83	80,541	+3.43(+3.80%)
Oct 17, 2022	88.87	90.76	88.87	90.40	65,083	+3.10(+3.55%)
Oct 14, 2022	90.09	90.42	86.97	87.30	48,137	-2.21(-2.47%)
Oct 13, 2022	85.03	89.85	84.50	89.51	55,754	+3.47(+4.03%)
Oct 12, 2022	88.33	88.33	86.04	86.04	33,668	-1.96(-2.23%)
Oct 11, 2022	86.78	89.53	86.69	88.00	80,131	+0.44(+0.51%)
Oct 10, 2022	86.95	88.29	86.33	87.56	36,931	+1.09(+1.27%)
Oct 07, 2022	89.34	89.34	86.06	86.47	62,040	-3.34(-3.72%)
Oct 06, 2022	89.42	90.95	89.12	89.81	67,055	+0.16(+0.18%)
Oct 05, 2022	88.36	90.25	88.36	89.65	60,056	-0.10(-0.11%)
Oct 04, 2022	87.63	89.81	87.63	89.75	54,130	+3.71(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.