Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.66	96.66	94.91	95.77	118,318	-0.26(-0.28%)
Mar 30, 2022	98.52	99.29	95.93	96.04	60,215	-2.22(-2.26%)
Mar 29, 2022	98.41	100.30	98.00	98.26	110,389	+1.58(+1.63%)
Mar 28, 2022	100.03	100.08	95.74	96.68	77,787	-4.06(-4.03%)
Mar 25, 2022	99.76	101.26	99.62	100.74	83,685	+0.94(+0.94%)
Mar 24, 2022	98.97	99.97	98.10	99.80	79,673	+1.17(+1.18%)
Mar 23, 2022	100.66	101.43	98.29	98.63	106,194	-2.61(-2.57%)
Mar 22, 2022	105.02	105.78	101.08	101.24	182,729	-2.98(-2.86%)
Mar 21, 2022	105.64	106.50	103.74	104.22	92,354	-1.69(-1.59%)
Mar 18, 2022	105.19	106.45	102.64	105.91	181,563	+1.05(+1.00%)
Mar 17, 2022	103.03	105.83	103.03	104.86	62,831	+0.48(+0.46%)
Mar 16, 2022	102.50	104.42	101.68	104.38	70,156	+2.94(+2.90%)
Mar 15, 2022	100.71	102.12	99.57	101.44	104,712	+1.11(+1.10%)
Mar 14, 2022	99.89	100.38	98.82	100.33	86,248	+1.18(+1.19%)
Mar 11, 2022	99.44	101.16	99.09	99.15	54,437	+0.10(+0.10%)
Mar 10, 2022	98.01	99.50	97.63	99.06	63,133	-0.86(-0.86%)
Mar 09, 2022	96.61	100.24	96.61	99.92	124,145	+5.49(+5.81%)
Mar 08, 2022	95.00	95.73	92.14	94.43	138,312	-0.39(-0.41%)
Mar 07, 2022	101.01	101.01	94.39	94.82	119,481	-6.11(-6.06%)
Mar 04, 2022	104.43	104.68	99.89	100.94	97,857	-5.64(-5.29%)
Mar 03, 2022	106.07	106.72	105.00	106.57	95,911	+1.08(+1.02%)
Mar 02, 2022	104.27	106.75	104.27	105.49	82,632	+2.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.