Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.37	60.77	59.55	60.31	293,725	-0.46(-0.76%)
Jul 28, 2022	60.13	61.50	59.47	60.77	307,589	+0.36(+0.60%)
Jul 27, 2022	59.08	60.74	58.63	60.41	282,249	+1.13(+1.91%)
Jul 26, 2022	58.86	59.56	58.66	59.28	280,274	+0.51(+0.87%)
Jul 25, 2022	58.51	59.03	58.40	58.77	138,902	+0.36(+0.62%)
Jul 22, 2022	58.55	59.22	57.84	58.41	217,676	-0.26(-0.44%)
Jul 21, 2022	58.05	58.70	57.52	58.67	159,592	+0.66(+1.14%)
Jul 20, 2022	58.30	59.02	57.27	58.01	234,328	-0.57(-0.97%)
Jul 19, 2022	58.03	59.22	57.57	58.58	247,805	+1.05(+1.83%)
Jul 18, 2022	58.60	59.10	57.40	57.53	181,126	-0.97(-1.66%)
Jul 15, 2022	58.74	58.87	57.98	58.50	200,810	+0.62(+1.07%)
Jul 14, 2022	57.57	58.73	57.29	57.88	154,317	-0.56(-0.96%)
Jul 13, 2022	57.50	59.04	57.50	58.44	349,204	+0.47(+0.81%)
Jul 12, 2022	59.01	59.01	57.73	57.97	141,943	-0.67(-1.14%)
Jul 11, 2022	58.89	59.10	58.36	58.64	164,353	-0.03(-0.05%)
Jul 08, 2022	59.47	59.51	58.60	58.67	238,149	-0.99(-1.66%)
Jul 07, 2022	60.26	60.77	59.66	59.66	258,880	-0.60(-1.00%)
Jul 06, 2022	59.60	60.55	59.38	60.26	269,447	+0.48(+0.80%)
Jul 05, 2022	59.26	59.81	58.45	59.78	295,691	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.