Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First Citizens Bancs
(NQ:
FCNCA
)
1,781.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
652.56
668.82
632.50
635.21
154,233
-25.12(-3.80%)
Apr 28, 2022
649.80
667.00
639.80
660.33
183,453
+44.25(+7.18%)
Apr 27, 2022
610.12
622.01
606.69
616.08
124,374
+4.04(+0.66%)
Apr 26, 2022
625.78
629.65
612.02
612.03
85,932
-23.30(-3.67%)
Apr 25, 2022
618.46
635.35
607.49
635.33
76,757
+10.22(+1.64%)
Apr 22, 2022
634.51
634.64
622.84
625.11
92,836
-12.00(-1.88%)
Apr 21, 2022
653.71
657.56
629.12
637.11
73,706
-14.51(-2.23%)
Apr 20, 2022
653.41
659.87
649.83
651.63
61,878
-0.60(-0.09%)
Apr 19, 2022
636.32
655.61
636.32
652.22
92,396
+21.37(+3.39%)
Apr 18, 2022
628.82
632.81
620.09
630.85
87,740
-2.85(-0.45%)
Apr 14, 2022
635.55
641.51
624.96
633.70
104,492
-5.31(-0.83%)
Apr 13, 2022
628.16
640.53
623.29
639.01
55,743
+10.70(+1.70%)
Apr 12, 2022
641.99
646.86
626.39
628.31
81,187
-11.01(-1.72%)
Apr 11, 2022
627.62
647.20
621.89
639.32
157,707
+9.25(+1.47%)
Apr 08, 2022
625.88
635.69
613.36
630.07
111,224
+8.15(+1.31%)
Apr 07, 2022
629.99
629.99
612.40
621.92
147,158
-8.63(-1.37%)
Apr 06, 2022
635.18
638.78
625.56
630.55
119,983
-10.23(-1.60%)
Apr 05, 2022
650.58
652.42
639.28
640.79
139,562
-13.40(-2.05%)
Apr 04, 2022
657.53
661.59
643.25
654.19
109,423
+0.25(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.