Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.16	25.64	24.90	25.11	73,326	-0.12(-0.48%)
Mar 30, 2022	26.22	26.54	25.15	25.23	67,244	-0.86(-3.30%)
Mar 29, 2022	25.97	26.66	25.93	26.09	102,818	+0.17(+0.66%)
Mar 28, 2022	26.06	26.34	25.32	25.92	66,437	+0.07(+0.27%)
Mar 25, 2022	26.38	26.45	25.80	25.85	42,671	-0.76(-2.86%)
Mar 24, 2022	26.19	26.61	25.91	26.61	43,435	+0.42(+1.60%)
Mar 23, 2022	27.23	27.23	26.15	26.19	48,842	-1.16(-4.24%)
Mar 22, 2022	26.96	27.46	26.55	27.35	91,065	+0.50(+1.86%)
Mar 21, 2022	27.97	27.97	26.63	26.85	57,797	-1.41(-4.99%)
Mar 18, 2022	27.16	28.30	26.68	28.26	154,066	+0.77(+2.80%)
Mar 17, 2022	25.86	27.69	25.83	27.49	68,634	+1.27(+4.84%)
Mar 16, 2022	25.75	26.51	25.11	26.22	84,255	+0.86(+3.39%)
Mar 15, 2022	25.32	26.20	25.05	25.36	72,161	-0.09(-0.35%)
Mar 14, 2022	26.24	27.27	25.04	25.45	92,465	-0.13(-0.51%)
Mar 11, 2022	24.70	26.02	24.21	25.58	104,847	+0.88(+3.56%)
Mar 10, 2022	26.10		24.54	24.70	138,562	-1.52(-5.80%)
Mar 09, 2022	28.75	28.75	25.00	26.22	204,316	-4.38(-14.31%)
Mar 08, 2022	31.10	31.38	30.45	30.60	56,294	-0.59(-1.89%)
Mar 07, 2022	31.19	31.52	30.86	31.19	47,146	+0.13(+0.42%)
Mar 04, 2022	31.48	31.96	30.95	31.06	80,637	-0.46(-1.46%)
Mar 03, 2022	33.18	33.18	31.23	31.52	71,294	-1.37(-4.17%)
Mar 02, 2022	31.55	32.89	31.55	32.89	71,073	+1.39(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.