Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.350	2.599	2.320	2.400	33,984	+0.06(+2.65%)
Nov 29, 2022	2.426	2.500	2.290	2.338	66,395	-0.08(-3.19%)
Nov 28, 2022	2.651	2.651	2.380	2.415	116,404	-0.20(-7.54%)
Nov 25, 2022	2.600	2.697	2.600	2.612	21,101	-0.02(-0.65%)
Nov 23, 2022	2.750	2.750	2.610	2.629	53,112	-0.07(-2.67%)
Nov 22, 2022	2.700	2.806	2.682	2.701	40,999	-0.04(-1.42%)
Nov 21, 2022	2.900	2.958	2.714	2.740	35,147	-0.13(-4.63%)
Nov 18, 2022	2.900	2.959	2.821	2.873	22,177	-0.06(-2.08%)
Nov 17, 2022	2.975	2.999	2.806	2.934	51,532	-0.12(-3.80%)
Nov 16, 2022	2.921	3.100	2.856	3.050	155,909	+0.00(+0.03%)
Nov 15, 2022	3.000	3.058	2.900	3.049	109,847	+0.10(+3.29%)
Nov 14, 2022	2.900	3.191	2.900	2.952	196,285	-0.05(-1.57%)
Nov 11, 2022	2.802	3.099	2.802	2.999	114,319	+0.18(+6.50%)
Nov 10, 2022	2.700	2.934	2.662	2.816	83,112	+0.18(+6.91%)
Nov 09, 2022	2.700	2.749	2.510	2.634	130,007	-0.19(-6.66%)
Nov 08, 2022	2.884	3.052	2.702	2.822	443,954	-0.37(-11.65%)
Nov 07, 2022	2.727	3.463	2.727	3.194	1,164,071	+0.52(+19.58%)
Nov 04, 2022	2.756	2.756	2.605	2.671	43,779	+0.02(+0.64%)
Nov 03, 2022	2.700	2.794	2.605	2.654	56,348	-0.06(-2.03%)
Nov 02, 2022	2.900	2.900	2.600	2.709	101,307	-0.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.