Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.35	43.01	42.00	42.70	67	+0.35(+0.83%)
Jul 28, 2022	43.05	43.27	42.35	42.35	152	-0.64(-1.50%)
Jul 27, 2022	42.35	43.40	42.35	42.99	49	+0.64(+1.52%)
Jul 26, 2022	42.00	42.35	42.00	42.35	110	+0.35(+0.83%)
Jul 25, 2022	43.40	43.40	38.78	42.00	284	+1.75(+4.35%)
Jul 22, 2022	38.15	40.25	37.80	40.25	528	+3.15(+8.49%)
Jul 21, 2022	36.75	37.80	36.75	37.10	42	+0.35(+0.95%)
Jul 20, 2022	36.14	38.50	36.14	36.75	262	+0.70(+1.94%)
Jul 19, 2022	34.65	36.75	34.65	36.05	156	+1.02(+2.92%)
Jul 18, 2022	35.00	36.75	35.00	35.03	92	+0.32(+0.92%)
Jul 15, 2022	35.35	36.05	34.12	34.71	84	+1.11(+3.30%)
Jul 14, 2022	33.95	35.00	33.36	33.60	72	-1.40(-4.00%)
Jul 13, 2022	34.65	35.70	34.65	35.00	160	-1.05(-2.91%)
Jul 12, 2022	33.95	36.05	33.95	36.05	204	+1.43(+4.12%)
Jul 11, 2022	36.05	36.05	34.62	34.62	68	-1.43(-3.96%)
Jul 08, 2022	33.60	36.40	33.60	36.05	134	+1.43(+4.15%)
Jul 07, 2022	31.15	35.35	31.15	34.62	540	+1.72(+5.21%)
Jul 06, 2022	33.25	33.25	32.90	32.90	2,060	-2.10(-6.00%)
Jul 05, 2022	37.80	38.50	35.00	35.00	721	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.