Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.52	80.79	78.95	80.52	125,354	-0.22(-0.27%)
Jun 29, 2022	82.22	82.22	79.87	80.73	56,719	-1.07(-1.31%)
Jun 28, 2022	83.71	85.23	81.80	81.81	60,712	-1.11(-1.34%)
Jun 27, 2022	81.86	83.41	81.60	82.92	122,095	+1.40(+1.71%)
Jun 24, 2022	79.44	82.94	79.44	81.52	221,159	+2.80(+3.56%)
Jun 23, 2022	81.13	82.45	78.52	78.72	141,310	-1.93(-2.39%)
Jun 22, 2022	80.80	82.61	79.72	80.65	151,706	-1.07(-1.31%)
Jun 21, 2022	83.61	83.61	81.47	81.72	117,236	-0.15(-0.18%)
Jun 17, 2022	82.13	83.23	80.93	81.86	207,216	+0.80(+0.98%)
Jun 16, 2022	84.75	84.75	80.99	81.07	113,930	-4.92(-5.73%)
Jun 15, 2022	87.02	87.12	85.12	85.99	124,715	-0.31(-0.36%)
Jun 14, 2022	85.93	86.53	84.60	86.31	85,842	+0.38(+0.45%)
Jun 13, 2022	88.35	88.35	85.61	85.92	69,655	-4.82(-5.31%)
Jun 10, 2022	92.11	92.87	89.94	90.74	47,982	-3.36(-3.57%)
Jun 09, 2022	94.29	95.07	93.64	94.10	41,061	-0.58(-0.61%)
Jun 08, 2022	96.41	97.13	94.09	94.68	53,171	-2.61(-2.69%)
Jun 07, 2022	96.70	98.23	96.21	97.29	54,459	-0.25(-0.25%)
Jun 06, 2022	97.42	97.76	96.32	97.54	60,814	+1.16(+1.20%)
Jun 03, 2022	96.43	97.04	95.63	96.38	41,599	-0.86(-0.89%)
Jun 02, 2022	96.67	97.32	95.30	97.25	70,235	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.