Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.08	119.88	116.81	119.62	111,965	+2.94(+2.52%)
Jan 30, 2023	112.96	117.02	112.40	116.69	84,242	+2.82(+2.47%)
Jan 27, 2023	114.13	116.11	113.77	113.87	78,433	-0.51(-0.45%)
Jan 26, 2023	114.47	114.84	112.13	114.39	65,272	+0.56(+0.49%)
Jan 25, 2023	114.85	114.86	113.61	113.82	54,804	-2.00(-1.72%)
Jan 24, 2023	114.23	116.18	113.85	115.82	36,023	+1.90(+1.67%)
Jan 23, 2023	111.98	114.69	111.65	113.92	44,193	+1.55(+1.38%)
Jan 20, 2023	111.05	112.41	109.86	112.37	80,384	+2.29(+2.08%)
Jan 19, 2023	112.96	112.96	109.90	110.08	75,220	-4.08(-3.57%)
Jan 18, 2023	115.66	116.95	114.10	114.16	124,887	-1.59(-1.37%)
Jan 17, 2023	115.56	116.50	115.08	115.75	80,160	-0.45(-0.38%)
Jan 13, 2023	116.44	117.07	115.69	116.19	66,871	-0.84(-0.72%)
Jan 12, 2023	115.23	117.03	114.63	117.03	62,800	+2.17(+1.89%)
Jan 11, 2023	113.91	115.05	113.21	114.86	69,044	+1.13(+0.99%)
Jan 10, 2023	112.69	114.26	111.83	113.73	98,406	+1.95(+1.74%)
Jan 09, 2023	110.82	112.04	110.40	111.79	98,397	+1.40(+1.27%)
Jan 06, 2023	109.03	111.37	108.39	110.38	57,141	+2.92(+2.72%)
Jan 05, 2023	108.60	109.08	107.46	107.46	37,739	-1.42(-1.31%)
Jan 04, 2023	108.19	109.04	107.57	108.88	87,032	+1.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.