Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	333.92	336.85	333.49	336.85	12,076	+1.75(+0.52%)
Apr 27, 2023	330.53	335.55	330.00	335.10	30,113	+8.46(+2.59%)
Apr 26, 2023	328.11	330.14	325.96	326.64	21,295	+2.28(+0.70%)
Apr 25, 2023	330.56	330.56	324.35	324.36	26,866	-7.78(-2.34%)
Apr 24, 2023	332.93	334.50	329.89	332.14	40,554	-1.09(-0.33%)
Apr 21, 2023	332.91	333.57	330.85	333.22	18,241	+0.32(+0.10%)
Apr 20, 2023	332.22	335.51	331.68	332.90	13,935	-1.79(-0.54%)
Apr 19, 2023	332.81	335.12	332.31	334.70	13,007	-1.06(-0.31%)
Apr 18, 2023	337.79	338.14	334.68	335.75	13,909	+0.38(+0.11%)
Apr 17, 2023	333.94	335.58	333.05	335.37	13,952	+0.06(+0.02%)
Apr 14, 2023	334.06	337.56	332.31	335.32	12,696	-0.49(-0.15%)
Apr 13, 2023	331.26	336.30	331.26	335.81	12,459	+6.75(+2.05%)
Apr 12, 2023	334.24	334.24	328.94	329.06	12,707	-2.86(-0.86%)
Apr 11, 2023	334.13	334.13	331.55	331.92	10,144	-2.17(-0.65%)
Apr 10, 2023	330.79	334.09	329.71	334.09	21,011	+0.15(+0.04%)
Apr 06, 2023	329.32	334.24	328.18	333.94	21,422	+2.24(+0.68%)
Apr 05, 2023	334.67	334.67	329.93	331.70	45,689	-4.44(-1.32%)
Apr 04, 2023	338.40	338.84	335.15	336.14	20,803	-1.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.