Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.060	9.320	8.885	8.960	2,451,810	-0.09(-0.99%)
May 30, 2023	9.500	9.630	9.000	9.050	2,582,680	-0.44(-4.64%)
May 26, 2023	9.620	9.775	9.400	9.490	2,449,216	-0.07(-0.73%)
May 25, 2023	10.37	10.37	9.520	9.560	3,874,873	-0.88(-8.43%)
May 24, 2023	11.18	11.20	10.39	10.44	3,738,375	-0.87(-7.69%)
May 23, 2023	11.20	11.57	11.13	11.31	2,045,875	+0.03(+0.27%)
May 22, 2023	10.67	11.64	10.67	11.28	3,556,360	+0.64(+6.02%)
May 19, 2023	10.87	10.94	10.44	10.64	1,622,246	-0.10(-0.93%)
May 18, 2023	10.67	10.82	10.57	10.74	1,852,106	+0.03(+0.28%)
May 17, 2023	10.25	10.80	10.02	10.71	2,674,331	+0.50(+4.90%)
May 16, 2023	10.68	10.68	10.08	10.21	3,777,740	-0.67(-6.16%)
May 15, 2023	10.76	10.99	10.55	10.88	2,075,352	+0.14(+1.30%)
May 12, 2023	11.10	11.15	10.63	10.74	1,691,330	-0.24(-2.19%)
May 11, 2023	11.20	11.24	10.74	10.98	1,751,141	-0.26(-2.31%)
May 10, 2023	11.29	11.39	11.05	11.24	2,413,235	+0.04(+0.36%)
May 09, 2023	11.23	11.57	11.09	11.20	2,133,897	+0.01(+0.09%)
May 08, 2023	11.44	11.47	11.04	11.19	2,386,469	-0.37(-3.20%)
May 05, 2023	11.52	12.12	11.25	11.56	4,150,608	+0.23(+2.03%)
May 04, 2023	11.85	11.90	10.73	11.33	5,112,367	-0.36(-3.08%)
May 03, 2023	11.65	11.95	11.50	11.69	3,667,241	+0.11(+0.95%)
May 02, 2023	11.21	11.74	10.86	11.58	4,322,938	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.