Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	135.53	136.47	135.27	135.82	61,644	+0.03(+0.02%)
Aug 30, 2023	133.33	136.85	133.33	135.79	46,892	+2.19(+1.64%)
Aug 29, 2023	132.14	133.73	131.82	133.60	49,374	+1.43(+1.09%)
Aug 28, 2023	131.37	132.66	131.37	132.16	39,276	+1.30(+0.99%)
Aug 25, 2023	129.84	130.99	128.56	130.86	45,574	+1.61(+1.25%)
Aug 24, 2023	127.71	130.04	127.25	129.25	78,575	+0.66(+0.51%)
Aug 23, 2023	127.25	128.94	127.25	128.59	56,357	+1.82(+1.43%)
Aug 22, 2023	127.36	130.03	126.75	126.78	56,315	+0.49(+0.39%)
Aug 21, 2023	124.46	126.59	124.46	126.29	70,428	+1.03(+0.82%)
Aug 18, 2023	126.02	127.40	124.97	125.26	106,427	-2.18(-1.71%)
Aug 17, 2023	129.74	130.41	127.18	127.43	53,720	-2.29(-1.76%)
Aug 16, 2023	130.16	131.45	129.45	129.72	51,226	-0.37(-0.28%)
Aug 15, 2023	130.12	130.42	129.01	130.09	43,178	-0.80(-0.62%)
Aug 14, 2023	132.62	132.62	129.44	130.89	78,821	-2.39(-1.79%)
Aug 11, 2023	132.15	135.00	131.59	133.28	113,148	+0.15(+0.11%)
Aug 10, 2023	130.63	134.03	130.01	133.12	110,169	+2.17(+1.65%)
Aug 09, 2023	126.36	133.32	126.36	130.96	120,973	+5.75(+4.59%)
Aug 08, 2023	129.71	130.20	123.39	125.21	191,003	-11.88(-8.67%)
Aug 07, 2023	135.91	138.23	135.43	137.09	98,533	+1.11(+0.82%)
Aug 04, 2023	137.19	137.72	135.30	135.98	72,915	-1.19(-0.87%)
Aug 03, 2023	137.20	137.98	135.13	137.17	39,278	-0.91(-0.66%)
Aug 02, 2023	138.54	140.33	137.95	138.08	51,201	-1.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.