Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	135.31	135.77	135.00	135.50	601,243	-0.84(-0.62%)
May 30, 2023	136.28	137.00	135.94	136.34	380,742	-0.36(-0.26%)
May 26, 2023	137.03	137.68	136.43	136.70	409,297	-0.18(-0.13%)
May 25, 2023	137.22	137.37	136.00	136.88	331,188	-1.38(-1.00%)
May 24, 2023	138.82	139.16	138.10	138.26	439,795	-0.41(-0.30%)
May 23, 2023	139.11	139.62	138.36	138.67	329,203	-0.68(-0.49%)
May 22, 2023	140.05	140.77	139.25	139.35	321,216	-0.58(-0.41%)
May 19, 2023	139.64	140.83	139.52	139.93	284,357	+0.57(+0.41%)
May 18, 2023	138.92	139.51	138.02	139.36	371,359	-0.10(-0.07%)
May 17, 2023	138.75	139.70	138.10	139.46	345,294	+1.26(+0.91%)
May 16, 2023	139.83	139.83	138.20	138.20	288,751	-2.06(-1.47%)
May 15, 2023	140.30	140.44	139.59	140.26	304,024	+0.26(+0.19%)
May 12, 2023	140.08	140.70	139.29	140.00	273,064	+0.28(+0.20%)
May 11, 2023	139.61	139.78	138.90	139.72	462,368	-0.58(-0.41%)
May 10, 2023	140.77	141.00	139.41	140.30	260,966	-0.09(-0.06%)
May 09, 2023	140.05	140.95	140.05	140.39	257,855	-0.10(-0.07%)
May 08, 2023	140.90	141.01	140.28	140.49	443,235	-0.04(-0.03%)
May 05, 2023	139.43	141.05	139.36	140.53	331,065	+2.40(+1.74%)
May 04, 2023	138.92	139.25	137.57	138.13	900,493	-1.14(-0.82%)
May 03, 2023	139.94	140.79	139.12	139.27	386,053	-0.97(-0.69%)
May 02, 2023	142.15	142.15	139.25	140.24	412,936	-2.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.