Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.45	28.22	27.43	27.98	260,091	+0.35(+1.27%)
Apr 27, 2023	27.49	27.67	27.36	27.63	202,235	-0.21(-0.76%)
Apr 26, 2023	28.04	28.16	27.77	27.84	301,551	+0.23(+0.84%)
Apr 25, 2023	28.00	28.00	27.53	27.61	224,446	-0.77(-2.70%)
Apr 24, 2023	28.05	28.38	28.02	28.38	198,112	+0.30(+1.05%)
Apr 21, 2023	27.90	28.22	27.70	28.08	458,032	+0.38(+1.37%)
Apr 20, 2023	27.53	27.72	27.50	27.70	232,474	-0.24(-0.86%)
Apr 19, 2023	27.91	28.03	27.82	27.94	366,134	-0.32(-1.14%)
Apr 18, 2023	28.07	28.27	28.04	28.27	241,197	+0.00(+0.00%)
Apr 17, 2023	28.17	28.27	27.96	28.27	359,139	-0.02(-0.07%)
Apr 14, 2023	28.25	28.29	28.02	28.29	463,538	-0.13(-0.46%)
Apr 13, 2023	28.20	28.48	28.13	28.42	240,194	+0.50(+1.79%)
Apr 12, 2023	28.14	28.15	27.76	27.92	612,570	+0.01(+0.03%)
Apr 11, 2023	27.75	27.93	27.66	27.91	496,203	+0.41(+1.48%)
Apr 10, 2023	27.49	27.70	27.24	27.50	368,499	+0.15(+0.54%)
Apr 06, 2023	27.21	27.44	27.14	27.35	196,308	+0.11(+0.41%)
Apr 05, 2023	27.08	27.24	26.83	27.24	299,122	+0.30(+1.13%)
Apr 04, 2023	27.09	27.30	26.85	26.94	341,706	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.