Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	214.13	216.38	212.72	215.66	2,587,560	+2.11(+0.99%)
Oct 30, 2023	213.15	214.56	210.76	213.54	1,724,407	+1.23(+0.58%)
Oct 27, 2023	215.77	216.01	211.39	212.32	2,094,777	-3.95(-1.83%)
Oct 26, 2023	215.74	219.85	214.57	216.27	2,634,692	+0.50(+0.23%)
Oct 25, 2023	226.96	227.36	214.45	215.77	4,972,620	-21.86(-9.20%)
Oct 24, 2023	238.18	239.73	235.13	237.63	1,580,603	-0.70(-0.29%)
Oct 23, 2023	238.84	240.77	237.99	238.33	1,176,240	-0.51(-0.22%)
Oct 20, 2023	243.41	243.71	238.62	238.84	1,580,756	-4.35(-1.79%)
Oct 19, 2023	245.17	246.57	242.76	243.19	1,170,568	-2.16(-0.88%)
Oct 18, 2023	246.64	247.40	244.94	245.35	1,087,736	-1.06(-0.43%)
Oct 17, 2023	247.46	247.47	245.14	246.40	1,067,156	+0.07(+0.03%)
Oct 16, 2023	245.99	247.18	244.76	246.34	1,050,268	+1.74(+0.71%)
Oct 13, 2023	245.58	246.61	242.46	244.60	1,460,972	-0.15(-0.06%)
Oct 12, 2023	247.67	247.87	243.41	244.74	1,417,460	-1.79(-0.73%)
Oct 11, 2023	246.73	246.99	244.52	246.53	1,147,842	+0.31(+0.12%)
Oct 10, 2023	247.24	248.35	244.78	246.23	1,668,469	-1.02(-0.41%)
Oct 09, 2023	242.90	247.48	242.42	247.24	1,034,994	+3.75(+1.54%)
Oct 06, 2023	239.31	244.74	237.46	243.49	1,593,644	+2.99(+1.24%)
Oct 05, 2023	241.64	242.05	238.27	240.50	946,428	-0.61(-0.25%)
Oct 04, 2023	238.46	241.48	237.06	241.12	1,405,133	+3.52(+1.48%)
Oct 03, 2023	236.11	237.73	235.48	237.60	1,231,044	+1.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.