Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.120
1.370
1.090
1.370
835,593
+0.29(+26.85%)
Mar 30, 2023
1.090
1.120
1.080
1.080
98,749
+0.00(+0.00%)
Mar 29, 2023
1.090
1.138
1.070
1.080
100,554
-0.01(-0.92%)
Mar 28, 2023
1.120
1.170
1.060
1.090
167,772
-0.03(-2.68%)
Mar 27, 2023
1.150
1.155
1.110
1.120
162,616
+0.02(+1.82%)
Mar 24, 2023
0.9800
1.150
0.9800
1.100
251,160
+0.06(+5.77%)
Mar 23, 2023
0.9600
1.040
0.9600
1.040
187,487
+0.07(+7.21%)
Mar 22, 2023
1.000
1.020
0.9404
0.9701
256,544
-0.01(-1.01%)
Mar 21, 2023
0.9700
0.9870
0.8700
0.9800
527,338
+0.01(+1.03%)
Mar 20, 2023
1.070
1.090
0.9690
0.9700
587,311
-0.08(-7.62%)
Mar 17, 2023
1.170
1.190
1.050
1.050
245,110
-0.11(-9.48%)
Mar 16, 2023
1.080
1.170
1.075
1.160
146,131
+0.08(+7.41%)
Mar 15, 2023
1.110
1.141
1.062
1.080
218,412
-0.04(-3.57%)
Mar 14, 2023
1.150
1.228
1.120
1.120
104,251
-0.02(-1.75%)
Mar 13, 2023
1.130
1.185
1.080
1.140
245,407
+0.02(+1.79%)
Mar 10, 2023
1.160
1.200
1.088
1.120
282,371
-0.06(-5.08%)
Mar 09, 2023
1.230
1.250
1.150
1.180
373,033
-0.07(-5.60%)
Mar 08, 2023
1.270
1.310
1.220
1.250
306,738
-0.05(-3.85%)
Mar 07, 2023
1.370
1.400
1.280
1.300
236,209
-0.08(-5.80%)
Mar 06, 2023
1.450
1.460
1.350
1.380
412,251
-0.06(-4.17%)
Mar 03, 2023
1.280
1.440
1.280
1.440
801,645
+0.18(+14.29%)
Mar 02, 2023
1.300
1.360
1.250
1.260
413,081
-0.04(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.