Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.320
-0.160 (-6.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.805
3.940
3.580
3.790
2,743
-0.07(-1.82%)
Oct 30, 2023
3.760
4.030
3.620
3.860
4,475
+0.01(+0.26%)
Oct 27, 2023
3.810
3.900
3.700
3.850
3,788
+0.04(+1.05%)
Oct 26, 2023
3.570
4.000
3.527
3.810
13,675
-0.17(-4.27%)
Oct 25, 2023
3.850
4.080
3.750
3.980
1,841
+0.18(+4.74%)
Oct 24, 2023
3.700
3.900
3.600
3.800
3,109
+0.23(+6.44%)
Oct 23, 2023
3.870
3.870
3.350
3.570
41,295
-0.25(-6.54%)
Oct 20, 2023
3.796
3.978
3.630
3.820
8,933
-0.03(-0.78%)
Oct 19, 2023
3.990
3.990
3.800
3.850
11,793
+0.07(+1.85%)
Oct 18, 2023
4.000
4.140
3.750
3.780
13,070
-0.27(-6.67%)
Oct 17, 2023
3.950
4.050
3.848
4.050
7,380
+0.02(+0.50%)
Oct 16, 2023
4.010
4.338
3.910
4.030
4,771
+0.09(+2.28%)
Oct 13, 2023
4.030
4.140
3.900
3.940
24,159
-0.21(-5.06%)
Oct 12, 2023
4.150
4.362
4.000
4.150
25,083
-0.11(-2.58%)
Oct 11, 2023
4.220
4.390
4.050
4.260
37,718
-0.02(-0.47%)
Oct 10, 2023
4.700
4.700
4.250
4.280
26,829
-0.22(-4.89%)
Oct 09, 2023
4.520
4.700
4.394
4.500
14,507
+0.10(+2.27%)
Oct 06, 2023
4.380
4.630
4.260
4.400
11,364
+0.14(+3.29%)
Oct 05, 2023
4.430
4.670
4.190
4.260
28,803
-0.20(-4.48%)
Oct 04, 2023
4.440
4.470
4.353
4.460
3,791
+0.14(+3.24%)
Oct 03, 2023
4.580
4.633
4.320
4.320
18,085
-0.22(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.