Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.96	115.45	114.72	114.85	169,169	+0.05(+0.04%)
Feb 28, 2024	115.32	115.32	114.13	114.80	93,897	-0.99(-0.85%)
Feb 27, 2024	116.06	116.06	114.42	115.79	113,320	+0.33(+0.29%)
Feb 26, 2024	115.96	116.73	115.14	115.46	134,552	-0.74(-0.64%)
Feb 23, 2024	115.00	116.50	115.00	116.20	120,903	+2.08(+1.82%)
Feb 22, 2024	112.84	114.43	112.77	114.12	144,966	+2.71(+2.43%)
Feb 21, 2024	113.06	113.06	110.97	111.41	169,861	-1.64(-1.45%)
Feb 20, 2024	114.24	114.79	112.79	113.05	147,893	-1.79(-1.56%)
Feb 16, 2024	115.40	116.08	114.56	114.84	114,329	-0.83(-0.72%)
Feb 15, 2024	114.03	115.94	114.00	115.67	89,237	+2.15(+1.89%)
Feb 14, 2024	112.34	113.73	112.05	113.52	95,410	+2.03(+1.82%)
Feb 13, 2024	111.03	112.59	110.23	111.49	99,670	-1.91(-1.68%)
Feb 12, 2024	114.11	114.32	112.94	113.40	175,271	-0.97(-0.85%)
Feb 09, 2024	114.72	115.12	113.94	114.37	67,526	-0.08(-0.07%)
Feb 08, 2024	112.06	114.60	112.06	114.45	96,701	+2.70(+2.42%)
Feb 07, 2024	111.57	112.91	111.22	111.75	73,186	+0.24(+0.22%)
Feb 06, 2024	112.22	112.42	110.42	111.51	146,677	-0.29(-0.26%)
Feb 05, 2024	115.21	115.57	111.15	111.80	227,785	-4.12(-3.55%)
Feb 02, 2024	114.55	116.03	113.79	115.92	167,031	+0.82(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.