Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.68	91.88	91.82	92.00	908,230	-0.20(-0.22%)
Mar 27, 2024	90.68	92.00	90.68	92.20	510,990	+1.15(+1.26%)
Mar 26, 2024	92.00	92.81	89.74	91.05	690,306	-0.74(-0.81%)
Mar 25, 2024	91.02	92.38	90.04	91.79	524,350	+0.92(+1.01%)
Mar 22, 2024	90.61	92.15	89.58	90.87	465,037	+1.02(+1.14%)
Mar 21, 2024	89.00	90.24	88.04	89.85	634,712	+1.20(+1.35%)
Mar 20, 2024	88.54	89.74	87.51	88.65	882,124	-1.45(-1.61%)
Mar 19, 2024	88.35	91.27	88.35	90.10	1,276,663	+2.55(+2.91%)
Mar 18, 2024	87.79	88.67	86.40	87.55	794,712	+0.52(+0.60%)
Mar 15, 2024	85.03	87.25	84.57	87.03	1,181,055	+1.74(+2.04%)
Mar 14, 2024	86.71	86.83	82.79	85.29	1,112,538	-0.97(-1.12%)
Mar 13, 2024	83.66	86.53	83.44	86.26	1,063,574	+3.59(+4.34%)
Mar 12, 2024	80.91	83.27	80.41	82.67	620,910	+1.57(+1.94%)
Mar 11, 2024	80.79	83.09	78.94	81.10	743,952	-0.35(-0.43%)
Mar 08, 2024	79.35	81.65	79.35	81.45	762,448	+1.76(+2.21%)
Mar 07, 2024	79.86	82.03	78.62	79.69	1,013,716	+0.37(+0.47%)
Mar 06, 2024	85.19	86.99	78.90	79.32	1,776,875	-2.94(-3.57%)
Mar 05, 2024	81.03	84.77	80.35	82.26	1,109,587	+0.27(+0.33%)
Mar 04, 2024	81.04	85.54	80.62	81.99	1,884,889	+1.90(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.