Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	274.69	274.69	268.00	268.83	775,456	-4.78(-1.75%)
Apr 29, 2024	265.88	273.76	265.88	273.60	653,122	+7.58(+2.85%)
Apr 26, 2024	264.58	266.29	262.69	266.02	394,653	+0.90(+0.34%)
Apr 25, 2024	264.21	266.00	260.30	265.12	872,437	+0.88(+0.33%)
Apr 24, 2024	267.61	267.80	264.20	264.24	388,964	-2.36(-0.88%)
Apr 23, 2024	265.15	266.72	261.99	266.60	410,638	+2.61(+0.99%)
Apr 22, 2024	264.30	267.32	261.50	263.99	420,639	+1.70(+0.65%)
Apr 19, 2024	259.00	262.81	257.85	262.30	450,312	+2.82(+1.09%)
Apr 18, 2024	260.14	261.18	257.47	259.48	296,199	+0.66(+0.25%)
Apr 17, 2024	259.72	262.56	257.12	258.82	281,196	-1.00(-0.38%)
Apr 16, 2024	262.06	263.16	257.76	259.82	290,633	-2.89(-1.10%)
Apr 15, 2024	263.85	267.62	261.57	262.70	621,695	+1.88(+0.72%)
Apr 12, 2024	263.01	264.16	258.04	260.83	563,927	-2.20(-0.84%)
Apr 11, 2024	260.03	264.37	258.45	263.02	728,886	+3.78(+1.46%)
Apr 10, 2024	258.48	264.11	258.48	259.25	585,217	+1.33(+0.51%)
Apr 09, 2024	265.54	265.54	257.49	257.92	489,574	-3.09(-1.18%)
Apr 08, 2024	260.01	262.25	258.56	261.01	205,408	+1.00(+0.38%)
Apr 05, 2024	259.57	263.65	258.14	260.01	359,410	+3.88(+1.52%)
Apr 04, 2024	259.90	264.44	255.35	256.12	559,952	-6.91(-2.63%)
Apr 03, 2024	263.42	266.68	262.99	263.04	348,621	-0.37(-0.14%)
Apr 02, 2024	265.70	267.33	262.31	263.40	417,265	-2.66(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.