Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Soybean
(CY:
SOYBEAN
)
1,209.75
-5.25 (-0.43%)
Streaming Realtime Price
Updated: 5:46 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1170
0
+7.25(+0.62%)
Apr 29, 2024
1163
0
-19.00(-1.61%)
Apr 28, 2024
1182
0
+5.00(+0.42%)
Apr 27, 2024
1179
1181
1172
1177
0
-0.25(-0.02%)
Apr 26, 2024
1177
0
-2.50(-0.21%)
Apr 24, 2024
1180
0
-1.75(-0.15%)
Apr 23, 2024
1182
0
-0.50(-0.04%)
Apr 22, 2024
1182
0
+5.50(+0.47%)
Apr 21, 2024
1176
0
+11.00(+0.94%)
Apr 20, 2024
1148
1168
1146
1166
0
-0.25(-0.02%)
Apr 19, 2024
1166
0
+16.75(+1.46%)
Apr 18, 2024
1149
0
+0.00(+0.00%)
Apr 17, 2024
1149
0
-15.25(-1.31%)
Apr 16, 2024
1164
0
+19.25(+1.68%)
Apr 15, 2024
1145
0
-13.25(-1.14%)
Apr 14, 2024
1158
0
-13.75(-1.17%)
Apr 13, 2024
1158
1180
1154
1172
0
-2.00(-0.17%)
Apr 12, 2024
1174
0
+14.75(+1.27%)
Apr 11, 2024
1159
0
+0.00(+0.00%)
Apr 10, 2024
1159
0
-5.50(-0.47%)
Apr 09, 2024
1165
0
-9.75(-0.83%)
Apr 08, 2024
1174
0
-7.00(-0.59%)
Apr 07, 2024
1182
0
-5.75(-0.48%)
Apr 06, 2024
1178
1191
1173
1187
0
+2.25(+0.19%)
Apr 05, 2024
1185
0
+5.00(+0.42%)
Apr 04, 2024
1180
0
+0.00(+0.00%)
Apr 03, 2024
1180
0
-2.25(-0.19%)
Apr 02, 2024
1182
0
+8.25(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.