Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	234.20	236.46	231.58	235.53	5,094,995	+2.79(+1.20%)
Feb 28, 2024	230.82	235.38	230.82	232.74	666,659	-0.70(-0.30%)
Feb 27, 2024	231.59	235.87	230.93	233.44	706,747	+3.71(+1.61%)
Feb 26, 2024	226.50	232.00	226.49	229.73	883,133	+3.12(+1.38%)
Feb 23, 2024	226.75	228.49	224.18	226.61	752,309	+1.11(+0.49%)
Feb 22, 2024	222.69	226.56	221.85	225.50	628,465	+5.54(+2.52%)
Feb 21, 2024	221.36	222.22	217.47	219.96	698,689	-3.86(-1.72%)
Feb 20, 2024	224.50	225.32	220.07	223.82	824,597	-2.28(-1.01%)
Feb 16, 2024	221.19	228.17	219.46	226.10	784,279	+3.18(+1.43%)
Feb 15, 2024	224.00	225.22	220.42	222.92	417,363	+0.52(+0.23%)
Feb 14, 2024	224.11	225.05	220.96	222.40	768,552	+0.36(+0.16%)
Feb 13, 2024	219.76	223.58	216.39	222.04	1,203,050	-4.73(-2.09%)
Feb 12, 2024	219.88	231.16	219.88	226.77	1,534,652	+6.78(+3.08%)
Feb 09, 2024	216.57	222.59	216.24	219.99	1,003,870	+4.13(+1.91%)
Feb 08, 2024	208.00	216.09	207.01	215.86	961,628	+10.34(+5.03%)
Feb 07, 2024	204.57	207.32	203.37	205.52	484,252	+0.83(+0.41%)
Feb 06, 2024	199.73	205.37	199.60	204.69	513,760	+5.00(+2.50%)
Feb 05, 2024	197.86	199.91	195.15	199.69	566,810	-0.65(-0.32%)
Feb 02, 2024	195.01	201.70	192.51	200.34	769,805	+3.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.