Lululemon Athletica (NQ: LULU )

440.45 USD +6.75 (+1.56%)
Streaming Delayed Price Updated: 10:49 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 59.12 59.03 59.03 59.03 1,802,900 -0.08(-0.14%)
Dec 30, 2013 59.15 59.47 58.70 59.11 2,321,388 -0.05(-0.08%)
Dec 27, 2013 59.91 60.25 59.01 59.16 2,299,279 -0.54(-0.90%)
Dec 26, 2013 59.34 59.85 59.23 59.70 2,197,449 +0.72(+1.22%)
Dec 24, 2013 58.86 59.40 58.85 58.98 1,131,255 -0.01(-0.02%)
Dec 23, 2013 58.90 59.00 58.60 58.99 3,526,287 +0.19(+0.32%)
Dec 20, 2013 59.20 59.25 58.63 58.80 2,730,328 +0.03(+0.05%)
Dec 19, 2013 58.82 59.55 58.60 58.77 3,134,072 -0.33(-0.56%)
Dec 18, 2013 58.98 59.25 58.05 59.10 3,199,298 +0.43(+0.73%)
Dec 17, 2013 57.83 59.05 57.49 58.67 4,982,725 +0.79(+1.36%)
Dec 16, 2013 59.66 59.77 57.35 57.88 6,496,091 -1.32(-2.23%)
Dec 13, 2013 59.86 60.29 58.54 59.20 10,173,601 -1.19(-1.97%)
Dec 12, 2013 63.19 64.38 60.31 60.39 25,641,066 -7.96(-11.65%)
Dec 11, 2013 69.24 69.62 67.62 68.35 3,679,550 -0.77(-1.11%)
Dec 10, 2013 71.84 71.88 68.80 69.12 4,940,219 -1.22(-1.73%)
Dec 09, 2013 69.87 70.60 69.53 70.34 1,591,787 +0.50(+0.72%)
Dec 06, 2013 70.70 70.83 69.26 69.84 0 -0.78(-1.10%)
Dec 05, 2013 69.54 70.79 69.20 70.62 0 +0.34(+0.48%)
Dec 04, 2013 71.25 71.60 69.91 70.28 0 -1.28(-1.79%)
Dec 03, 2013 71.38 71.89 70.67 71.56 0 +0.16(+0.22%)
Dec 02, 2013 70.46 72.22 70.46 71.40 2,355,391 +1.68(+2.41%)
Nov 29, 2013 70.26 70.75 69.39 69.72 0 -0.48(-0.68%)
Nov 27, 2013 69.43 70.30 68.75 70.20 0 +0.91(+1.31%)
Nov 26, 2013 69.52 70.25 68.68 69.29 1,486,047 -0.54(-0.77%)
Nov 25, 2013 69.65 70.47 69.52 69.83 1,193,153 +0.41(+0.59%)
Nov 22, 2013 69.98 69.98 68.52 69.42 0 +0.05(+0.07%)
Nov 21, 2013 68.93 69.87 68.23 69.37 2,501,177 +1.20(+1.76%)
Nov 20, 2013 67.63 68.75 67.51 68.17 2,288,808 +1.42(+2.13%)
Nov 19, 2013 67.18 67.40 66.10 66.75 1,547,942 -0.10(-0.15%)
Nov 18, 2013 66.98 67.76 66.80 66.85 0 -0.09(-0.13%)
Nov 15, 2013 66.25 67.50 65.92 66.94 0 +0.76(+1.15%)
Nov 14, 2013 67.30 67.74 65.72 66.18 7,098,521 -0.77(-1.15%)
Nov 12, 2013 69.03 69.21 66.21 66.95 0 -2.01(-2.91%)
Nov 11, 2013 68.85 69.66 68.51 68.96 1,437,347 -0.04(-0.06%)
Nov 08, 2013 68.15 69.07 68.05 69.00 0 +0.67(+0.98%)
Nov 07, 2013 69.87 70.19 68.30 68.33 2,483,516 -1.64(-2.34%)
Nov 06, 2013 69.60 70.19 68.59 69.97 1,588,787 +0.48(+0.69%)
Nov 05, 2013 69.03 69.76 68.98 69.49 1,344,290 +0.16(+0.23%)
Nov 04, 2013 67.66 69.49 67.10 69.33 1,927,078 +1.48(+2.18%)
Nov 01, 2013 68.94 68.95 66.35 67.85 0 -1.24(-1.79%)
Oct 31, 2013 70.36 70.59 68.26 69.09 2,771,446 -1.58(-2.24%)
Oct 30, 2013 73.30 73.40 70.31 70.67 2,695,230 -2.58(-3.52%)
Oct 29, 2013 71.71 73.45 71.50 73.25 0 +1.37(+1.91%)
Oct 28, 2013 72.68 72.75 71.00 71.88 0 -0.78(-1.07%)
Oct 25, 2013 72.63 73.73 72.43 72.66 0 +0.08(+0.11%)
Oct 24, 2013 72.25 72.74 71.54 72.58 1,145,738 +0.08(+0.11%)
Oct 23, 2013 72.78 73.22 72.17 72.50 0 -0.40(-0.55%)
Oct 22, 2013 72.06 73.19 71.67 72.90 1,432,925 +0.87(+1.21%)
Oct 21, 2013 73.39 73.99 71.60 72.03 2,949,074 -0.72(-0.99%)
Oct 18, 2013 72.60 73.91 72.11 72.75 2,223,580 +0.30(+0.41%)
Oct 17, 2013 73.43 74.07 72.00 72.45 2,627,409 -1.60(-2.16%)
Oct 16, 2013 74.96 75.99 72.68 74.05 3,331,929 -0.61(-0.82%)
Oct 15, 2013 74.88 75.73 74.21 74.66 1,384,584 -0.98(-1.30%)
Oct 14, 2013 74.75 75.92 74.25 75.64 2,182,529 +0.69(+0.92%)
Oct 11, 2013 75.75 75.94 74.09 74.95 0 -0.77(-1.02%)
Oct 10, 2013 74.80 76.49 74.47 75.72 1,653,356 +1.78(+2.41%)
Oct 09, 2013 73.58 74.70 72.83 73.94 1,603,044 +0.30(+0.41%)
Oct 08, 2013 75.56 76.31 73.05 73.64 2,003,872 -2.24(-2.95%)
Oct 07, 2013 75.91 77.24 75.35 75.88 1,837,066 -0.57(-0.75%)
Oct 04, 2013 76.34 77.75 76.01 76.45 0 -0.12(-0.16%)
Oct 03, 2013 74.17 77.61 72.60 76.57 4,644,511 +2.11(+2.83%)
Oct 02, 2013 73.10 75.25 72.59 74.46 2,963,718 +0.60(+0.81%)
Oct 01, 2013 72.94 74.09 72.65 73.86 1,397,563 +1.84(+2.55%)
Sep 27, 2013 72.29 72.93 71.79 72.02 0 -0.23(-0.32%)
Sep 26, 2013 72.88 73.74 72.04 72.25 2,047,330 -0.01(-0.01%)
Sep 25, 2013 72.34 72.91 71.66 72.26 1,664,901 -0.81(-1.11%)
Sep 24, 2013 72.79 73.74 71.76 73.07 1,713,212 +0.08(+0.11%)
Sep 23, 2013 73.25 73.49 71.66 72.99 2,353,299 -0.60(-0.81%)
Sep 20, 2013 73.42 74.37 73.06 73.59 0 +0.09(+0.12%)
Sep 19, 2013 74.22 74.65 73.14 73.50 3,401,689 -0.96(-1.29%)
Sep 18, 2013 70.00 74.81 69.80 74.46 5,967,919 +4.24(+6.04%)
Sep 17, 2013 69.74 70.35 69.32 70.22 0 +0.18(+0.26%)
Sep 16, 2013 69.03 70.71 68.37 70.04 0 +1.67(+2.44%)
Sep 13, 2013 66.74 68.41 65.85 68.37 0 +3.08(+4.72%)
Sep 12, 2013 63.79 67.38 63.50 65.29 22,781,806 -3.73(-5.40%)
Sep 11, 2013 70.08 70.98 68.82 69.02 4,342,439 -1.05(-1.50%)
Sep 10, 2013 71.95 71.99 69.74 70.07 0 -1.21(-1.70%)
Sep 09, 2013 70.90 72.71 70.63 71.28 4,012,993 +1.79(+2.58%)
Sep 06, 2013 70.07 70.65 69.38 69.49 0 -0.43(-0.61%)
Sep 05, 2013 69.83 71.62 69.01 69.92 2,698,729 -0.18(-0.26%)
Sep 04, 2013 69.86 70.51 68.50 70.10 1,931,959 +0.18(+0.26%)
Sep 03, 2013 71.48 71.88 69.64 69.92 1,783,989 -0.92(-1.30%)
Aug 30, 2013 71.30 71.86 70.51 70.84 0 -0.29(-0.41%)
Aug 29, 2013 69.32 71.90 68.94 71.13 1,819,864 +1.85(+2.67%)
Aug 28, 2013 69.70 70.00 69.19 69.28 1,237,016 -0.08(-0.12%)
Aug 27, 2013 71.94 71.94 69.26 69.36 1,728,483 -2.64(-3.67%)
Aug 26, 2013 71.49 72.82 71.48 72.00 1,316,930 +0.23(+0.32%)
Aug 23, 2013 71.55 71.80 70.79 71.77 0 +0.81(+1.14%)
Aug 22, 2013 69.98 71.38 69.79 70.96 0 +0.81(+1.15%)
Aug 21, 2013 69.10 70.76 68.87 70.15 2,627,230 +0.89(+1.29%)
Aug 20, 2013 69.14 71.19 67.60 69.26 5,355,220 +0.32(+0.46%)
Aug 19, 2013 70.41 70.66 68.80 68.94 1,935,959 -1.19(-1.70%)
Aug 16, 2013 71.82 72.00 70.00 70.13 0 -2.09(-2.89%)
Aug 15, 2013 72.35 72.65 71.41 72.22 1,975,753 -1.13(-1.54%)
Aug 14, 2013 74.59 74.59 72.91 73.35 1,781,590 -1.30(-1.74%)
Aug 13, 2013 74.54 74.75 72.94 74.65 2,887,579 +1.75(+2.40%)
Aug 12, 2013 72.00 73.27 72.00 72.90 1,051,826 +0.32(+0.44%)
Aug 09, 2013 72.20 73.04 71.57 72.58 1,233,832 -0.04(-0.06%)
Aug 08, 2013 72.70 73.40 72.47 72.62 1,165,082 +0.25(+0.35%)
Aug 07, 2013 72.97 73.48 71.20 72.37 1,538,059 -1.29(-1.75%)
Aug 06, 2013 73.54 74.29 73.11 73.66 1,898,571 +0.12(+0.16%)
Aug 05, 2013 72.36 73.69 72.18 73.54 1,719,391 +0.84(+1.16%)
Aug 02, 2013 71.30 72.97 71.11 72.70 2,138,592 +1.61(+2.26%)
Aug 01, 2013 69.98 71.30 69.68 71.09 1,621,157 +1.52(+2.18%)
Jul 31, 2013 69.66 70.30 69.36 69.57 0 +0.01(+0.01%)
Jul 30, 2013 69.73 69.98 68.80 69.56 0 +0.51(+0.74%)
Jul 29, 2013 68.71 69.23 68.00 69.05 0 +0.03(+0.04%)
Jul 26, 2013 69.16 69.50 68.40 69.02 0 -0.19(-0.27%)
Jul 25, 2013 67.85 69.27 67.70 69.21 0 +1.49(+2.20%)
Jul 24, 2013 68.21 68.50 67.45 67.72 0 -0.07(-0.10%)
Jul 23, 2013 67.80 68.25 67.44 67.79 0 +0.28(+0.41%)
Jul 22, 2013 67.42 67.76 66.90 67.51 2,187,900 -0.19(-0.28%)
Jul 19, 2013 66.16 67.90 66.02 67.70 4,267,246 +1.93(+2.93%)
Jul 18, 2013 65.32 66.25 65.06 65.77 2,141,637 +0.63(+0.97%)
Jul 17, 2013 64.14 65.25 63.33 65.14 3,128,097 +0.94(+1.46%)
Jul 16, 2013 66.09 66.30 64.13 64.20 0 -1.94(-2.93%)
Jul 15, 2013 66.32 66.36 65.53 66.14 0 -0.22(-0.33%)
Jul 12, 2013 65.90 66.73 65.83 66.36 0 +0.41(+0.62%)
Jul 11, 2013 66.33 66.38 65.61 65.95 2,060,690 +0.26(+0.40%)
Jul 10, 2013 65.20 66.36 64.80 65.69 1,864,582 +0.24(+0.37%)
Jul 09, 2013 66.33 66.66 65.44 65.45 1,483,620 -0.48(-0.73%)
Jul 08, 2013 64.00 66.07 63.80 65.93 2,448,582 +2.38(+3.75%)
Jul 05, 2013 64.03 64.05 62.91 63.55 0 -0.95(-1.47%)
Jul 03, 2013 64.55 65.23 64.05 64.50 0 -0.55(-0.85%)
Jul 02, 2013 65.25 65.78 64.51 65.05 0 -0.37(-0.57%)
Jul 01, 2013 65.54 66.80 65.20 65.42 0 -0.08(-0.12%)
Jun 28, 2013 65.58 65.94 64.46 65.50 2,221,280 +1.62(+2.54%)
Jun 26, 2013 62.90 64.04 62.86 63.88 2,702,021 +1.37(+2.19%)
Jun 25, 2013 61.70 63.01 61.49 62.51 2,900,533 +1.18(+1.92%)
Jun 24, 2013 60.51 61.98 59.77 61.33 3,111,009 -0.57(-0.92%)
Jun 21, 2013 63.18 63.27 59.60 61.90 5,920,989 -0.80(-1.28%)
Jun 20, 2013 64.56 64.67 62.10 62.70 3,975,264 -2.19(-3.37%)
Jun 19, 2013 65.64 65.67 64.80 64.89 2,717,152 -0.53(-0.81%)
Jun 18, 2013 65.00 65.73 64.59 65.42 2,978,189 +0.46(+0.71%)
Jun 17, 2013 66.95 67.10 64.85 64.96 4,822,358 -1.19(-1.80%)
Jun 14, 2013 67.91 68.11 65.40 66.15 0 -0.69(-1.03%)
Jun 13, 2013 64.85 67.57 64.08 66.84 14,399,136 +2.54(+3.95%)
Jun 12, 2013 68.59 68.77 63.52 64.30 20,951,728 -3.55(-5.23%)
Jun 11, 2013 70.00 70.74 67.84 67.85 28,884,046 -14.43(-17.54%)
Jun 10, 2013 81.66 82.50 80.84 82.28 7,104,822 +0.85(+1.04%)
Jun 07, 2013 80.30 81.96 80.25 81.43 0 +1.87(+2.35%)
Jun 06, 2013 78.90 79.61 77.95 79.56 807,777 +0.68(+0.86%)
Jun 05, 2013 80.18 80.86 78.41 78.88 0 -1.60(-1.99%)
Jun 04, 2013 79.36 82.48 79.29 80.48 2,682,674 +1.19(+1.50%)
Jun 03, 2013 78.65 79.39 77.59 79.29 1,359,345 +1.48(+1.90%)
May 31, 2013 77.91 78.96 77.41 77.81 1,284,621 -0.13(-0.17%)
May 30, 2013 78.80 79.69 77.89 77.94 0 -0.85(-1.08%)
May 29, 2013 78.75 79.53 77.25 78.79 1,223,421 +0.42(+0.54%)
May 28, 2013 79.31 80.22 77.75 78.37 895,666 -0.52(-0.66%)
May 24, 2013 78.30 79.17 78.04 78.89 0 -0.15(-0.19%)
May 23, 2013 77.92 80.21 76.80 79.04 0 +0.58(+0.74%)
May 22, 2013 80.74 81.70 77.93 78.46 0 -3.00(-3.68%)
May 21, 2013 80.38 82.47 80.22 81.46 0 +0.84(+1.04%)
May 20, 2013 80.48 81.26 80.11 80.62 0 -0.43(-0.53%)
May 17, 2013 79.43 81.32 79.43 81.05 0 +1.20(+1.50%)
May 16, 2013 80.89 81.44 79.55 79.85 1,363,290 -0.73(-0.91%)
May 15, 2013 81.27 81.69 80.32 80.58 0 +1.03(+1.29%)
May 13, 2013 80.05 81.28 79.42 79.55 0 -0.86(-1.07%)
May 10, 2013 79.13 81.30 78.26 80.41 0 +1.34(+1.69%)
May 09, 2013 75.45 81.25 74.86 79.07 0 +3.99(+5.31%)
May 08, 2013 76.61 76.61 74.47 75.08 0 +0.29(+0.39%)
May 07, 2013 74.22 74.90 74.10 74.79 1,989,499 +0.39(+0.52%)
May 06, 2013 76.51 76.61 74.21 74.40 1,858,802 -1.96(-2.57%)
May 03, 2013 76.05 77.10 76.09 76.36 0 -0.52(-0.68%)
May 02, 2013 75.80 77.04 75.32 76.88 0 +1.44(+1.91%)
May 01, 2013 75.95 76.37 75.04 75.44 1,528,785 -0.69(-0.91%)
Apr 30, 2013 74.73 76.20 74.50 76.13 0 +1.08(+1.44%)
Apr 29, 2013 74.63 75.21 74.04 75.05 1,336,102 +0.91(+1.23%)
Apr 26, 2013 74.90 75.10 73.45 74.14 1,545,651 -0.96(-1.28%)
Apr 25, 2013 75.90 76.80 74.48 75.10 0 -0.68(-0.90%)
Apr 24, 2013 74.79 76.07 73.57 75.78 2,283,521 +1.52(+2.05%)
Apr 23, 2013 73.80 77.27 73.89 74.26 6,380,747 +0.37(+0.50%)
Apr 22, 2013 69.20 74.23 68.43 73.89 6,337,190 +5.51(+8.06%)
Apr 19, 2013 68.73 69.49 67.51 68.38 2,401,207 -0.47(-0.68%)
Apr 18, 2013 71.31 71.51 68.36 68.85 3,764,525 -2.49(-3.49%)
Apr 17, 2013 70.64 71.75 69.69 71.34 3,519,603 +1.31(+1.87%)
Apr 16, 2013 69.59 71.32 69.35 70.03 2,610,561 +0.89(+1.29%)
Apr 15, 2013 69.60 71.87 68.81 69.14 3,837,186 -0.46(-0.66%)
Apr 12, 2013 68.55 69.89 67.75 69.60 2,566,946 +0.79(+1.15%)
Apr 11, 2013 66.57 69.03 66.50 68.81 2,921,023 +2.28(+3.43%)
Apr 10, 2013 66.57 67.41 66.12 66.53 1,880,592 +0.48(+0.73%)
Apr 09, 2013 65.92 67.57 64.70 66.05 2,546,459 +0.29(+0.44%)
Apr 08, 2013 64.12 65.80 63.92 65.76 1,928,561 +1.43(+2.22%)
Apr 05, 2013 64.63 64.77 62.80 64.33 3,401,749 -1.33(-2.03%)
Apr 04, 2013 63.40 66.10 63.12 65.66 3,145,951 +1.42(+2.21%)
Apr 03, 2013 63.44 65.38 63.01 64.24 2,480,479 +1.00(+1.58%)
Apr 02, 2013 62.54 63.58 62.36 63.24 1,525,837 +0.92(+1.48%)
Apr 01, 2013 62.33 63.76 62.10 62.32 2,192,333 -0.03(-0.04%)
Mar 28, 2013 62.65 62.70 61.89 62.35 1,850,302 -0.43(-0.69%)
Mar 27, 2013 62.63 62.84 61.88 62.78 3,548,199 -0.25(-0.40%)
Mar 26, 2013 63.50 63.80 62.70 63.03 2,880,177 -0.05(-0.08%)
Mar 25, 2013 62.64 63.29 61.82 63.08 3,365,442 +0.73(+1.17%)
Mar 22, 2013 64.46 64.88 61.60 62.35 7,572,893 -2.35(-3.63%)
Mar 21, 2013 64.09 65.24 63.50 64.70 8,044,221 +0.82(+1.28%)
Mar 20, 2013 64.18 64.48 63.23 63.88 4,724,388 -0.20(-0.31%)
Mar 19, 2013 63.05 64.57 62.00 64.08 17,484,893 -1.82(-2.76%)
Mar 18, 2013 67.35 67.44 65.73 65.90 3,935,775 -2.58(-3.77%)
Mar 15, 2013 70.06 70.39 68.43 68.48 2,696,157 -1.99(-2.82%)
Mar 14, 2013 68.79 70.53 68.58 70.47 2,054,336 +1.84(+2.68%)
Mar 13, 2013 69.08 69.65 68.41 68.63 953,350 -0.11(-0.16%)
Mar 12, 2013 69.52 69.93 68.70 68.74 976,757 -0.74(-1.07%)
Mar 11, 2013 69.15 70.40 69.04 69.48 1,648,192 -0.44(-0.63%)
Mar 08, 2013 68.61 69.98 68.09 69.92 1,488,416 +1.87(+2.75%)
Mar 07, 2013 69.82 70.17 68.00 68.05 1,366,460 -1.46(-2.10%)
Mar 06, 2013 69.18 70.58 69.18 69.51 1,771,491 +0.38(+0.55%)
Mar 05, 2013 67.51 69.39 67.18 69.13 2,280,736 +2.08(+3.10%)
Mar 04, 2013 67.29 68.43 66.84 67.05 1,360,601 -0.45(-0.67%)
Mar 01, 2013 66.52 67.52 65.75 67.50 2,193,291 +0.45(+0.67%)
Feb 28, 2013 68.12 68.34 67.00 67.05 1,429,030 -0.67(-0.99%)
Feb 27, 2013 66.04 68.06 65.70 67.72 2,283,795 +1.75(+2.65%)
Feb 26, 2013 67.51 67.66 65.19 65.97 2,696,760 -1.08(-1.61%)
Feb 22, 2013 67.34 67.67 66.07 67.05 2,026,354 +0.21(+0.31%)
Feb 21, 2013 67.61 67.77 66.35 66.84 1,827,196 -1.32(-1.94%)
Feb 20, 2013 69.31 70.78 68.08 68.16 2,255,117 -1.59(-2.28%)
Feb 19, 2013 68.28 69.79 68.06 69.75 2,540,735 +1.90(+2.80%)
Feb 15, 2013 67.10 68.24 66.81 67.85 2,986,134 +0.86(+1.28%)
Feb 14, 2013 66.83 67.14 66.00 66.99 2,245,427 -0.29(-0.43%)
Feb 13, 2013 67.40 68.06 66.81 67.28 1,827,705 -0.28(-0.41%)
Feb 12, 2013 67.71 68.86 67.16 67.56 1,790,022 +0.21(+0.31%)
Feb 11, 2013 67.86 67.92 66.54 67.35 2,830,039 -0.69(-1.01%)
Feb 08, 2013 67.78 68.47 67.59 68.04 1,101,946 +0.41(+0.61%)
Feb 07, 2013 67.67 67.99 66.98 67.63 1,373,001 -0.45(-0.66%)
Feb 06, 2013 67.17 68.35 67.00 68.08 1,357,712 +1.26(+1.89%)
Feb 04, 2013 67.89 67.89 66.65 66.82 2,105,259 -1.04(-1.53%)
Feb 01, 2013 69.24 69.45 67.44 67.86 2,958,039 -1.14(-1.65%)
Jan 31, 2013 69.47 70.11 68.78 69.00 1,455,032 -0.37(-0.53%)
Jan 30, 2013 69.66 70.05 69.20 69.37 2,060,888 -0.46(-0.66%)
Jan 29, 2013 69.30 70.20 69.18 69.83 1,957,694 -0.17(-0.24%)
Jan 28, 2013 69.85 70.15 69.00 70.00 2,685,059 +0.17(+0.24%)
Jan 25, 2013 67.43 69.96 67.39 69.83 2,763,441 +2.23(+3.30%)
Jan 24, 2013 66.00 67.68 65.82 67.60 2,657,126 +1.39(+2.10%)
Jan 23, 2013 65.47 66.57 65.31 66.21 1,906,689 +0.08(+0.12%)
Jan 22, 2013 66.50 66.80 65.95 66.13 2,729,867 -0.67(-1.00%)
Jan 18, 2013 68.06 68.15 66.33 66.80 3,041,013 -1.35(-1.98%)
Jan 17, 2013 68.03 68.59 67.10 68.15 2,171,257 +0.71(+1.05%)
Jan 16, 2013 69.61 70.00 67.40 67.44 4,815,771 -2.03(-2.92%)
Jan 15, 2013 68.30 69.81 66.30 69.47 11,870,089 -2.83(-3.91%)
Jan 14, 2013 70.79 72.60 70.79 72.30 3,791,720 +1.46(+2.06%)
Jan 11, 2013 70.87 71.19 69.87 70.84 1,568,072 +0.26(+0.37%)
Jan 10, 2013 71.37 71.37 69.80 70.58 2,057,625 -0.46(-0.65%)
Jan 09, 2013 72.40 72.84 70.82 71.04 1,543,400 -0.59(-0.82%)
Jan 08, 2013 71.27 71.67 70.36 71.63 2,226,024 +0.53(+0.75%)
Jan 07, 2013 71.19 72.02 70.10 71.10 2,564,309 -0.85(-1.18%)
Jan 04, 2013 72.35 72.55 70.27 71.95 6,143,255 -3.14(-4.18%)
Jan 03, 2013 73.59 76.05 73.36 75.09 1,801,801 +1.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.