Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.39 15.67 15.32 15.47 2,551,495 +0.11(+0.72%)
Feb 27, 2014 15.26 15.44 15.25 15.36 2,620,187 +0.05(+0.33%)
Feb 26, 2014 15.48 15.58 15.28 15.31 4,061,762 -0.15(-0.97%)
Feb 25, 2014 15.37 15.50 15.23 15.46 3,323,932 +0.16(+1.05%)
Feb 24, 2014 15.23 15.49 15.16 15.30 3,355,457 +0.14(+0.92%)
Feb 21, 2014 15.08 15.28 15.07 15.16 3,441,769 +0.12(+0.80%)
Feb 20, 2014 15.16 15.27 14.78 15.04 4,986,797 -0.06(-0.40%)
Feb 19, 2014 15.04 15.30 14.90 15.10 5,599,099 +0.02(+0.13%)
Feb 18, 2014 14.56 15.13 14.56 15.08 6,932,930 +0.53(+3.64%)
Feb 14, 2014 14.45 14.55 14.55 14.55 6,935,500 -0.05(-0.34%)
Feb 13, 2014 14.90 15.37 14.46 14.60 13,073,541 -0.46(-3.05%)
Feb 12, 2014 14.99 15.23 14.85 15.06 6,956,946 +0.12(+0.80%)
Feb 11, 2014 14.74 14.96 14.47 14.94 4,588,899 +0.19(+1.29%)
Feb 10, 2014 14.83 14.84 14.57 14.75 4,290,578 -0.05(-0.34%)
Feb 07, 2014 14.64 14.81 14.52 14.80 2,460,537 +0.26(+1.79%)
Feb 06, 2014 14.55 14.61 14.43 14.54 3,305,012 +0.00(+0.00%)
Feb 05, 2014 14.42 14.57 14.34 14.54 3,977,202 +0.06(+0.41%)
Feb 04, 2014 14.32 14.49 14.24 14.48 3,950,390 +0.20(+1.40%)
Feb 03, 2014 14.77 14.89 14.24 14.28 4,984,752 -0.61(-4.10%)
Jan 31, 2014 14.67 15.11 14.62 14.89 4,575,795 -0.04(-0.27%)
Jan 30, 2014 14.99 15.04 14.67 14.93 7,368,514 +0.17(+1.15%)
Jan 29, 2014 15.40 15.40 14.69 14.76 10,564,781 -0.89(-5.69%)
Jan 28, 2014 15.48 15.88 15.48 15.65 5,399,922 +0.16(+1.03%)
Jan 27, 2014 15.47 15.60 15.20 15.49 4,672,956 -0.01(-0.06%)
Jan 24, 2014 16.21 16.21 15.33 15.50 10,039,925 -0.86(-5.26%)
Jan 23, 2014 16.32 16.39 16.22 16.36 2,884,511 -0.10(-0.61%)
Jan 22, 2014 16.46 16.54 16.25 16.46 3,189,491 +0.07(+0.43%)
Jan 21, 2014 16.42 16.53 16.29 16.39 2,856,706 +0.08(+0.49%)
Jan 17, 2014 16.60 16.31 16.31 16.31 5,044,500 -0.44(-2.63%)
Jan 16, 2014 16.73 16.82 16.48 16.75 4,303,993 -0.06(-0.36%)
Jan 15, 2014 16.74 17.00 16.66 16.81 4,522,445 +0.09(+0.54%)
Jan 14, 2014 16.57 16.87 16.47 16.72 2,631,996 +0.23(+1.39%)
Jan 13, 2014 16.75 16.92 16.44 16.49 4,326,373 -0.31(-1.85%)
Jan 10, 2014 17.01 17.09 16.70 16.80 4,015,107 -0.18(-1.06%)
Jan 09, 2014 17.00 17.15 16.80 16.98 3,969,698 +0.01(+0.06%)
Jan 08, 2014 17.04 17.13 16.91 16.97 2,695,982 -0.12(-0.70%)
Jan 07, 2014 17.00 17.22 16.96 17.09 3,628,795 +0.14(+0.83%)
Jan 06, 2014 17.14 17.25 16.89 16.95 1,643,655 -0.11(-0.64%)
Jan 03, 2014 17.07 17.16 16.92 17.06 1,818,917 +0.00(+0.00%)
Jan 02, 2014 17.23 17.24 16.94 17.06 2,337,496 -0.16(-0.93%)
Dec 31, 2013 17.25 17.22 17.22 17.22 2,324,100 +0.05(+0.29%)
Dec 30, 2013 17.10 17.30 17.01 17.17 2,370,153 -0.15(-0.87%)
Dec 27, 2013 17.43 17.45 17.25 17.32 1,147,026 -0.04(-0.23%)
Dec 26, 2013 17.25 17.49 17.25 17.36 1,229,727 +0.12(+0.70%)
Dec 24, 2013 17.26 17.34 17.11 17.24 874,251 +0.01(+0.06%)
Dec 23, 2013 17.46 17.50 17.21 17.23 2,133,109 -0.08(-0.46%)
Dec 20, 2013 17.10 17.41 17.06 17.31 3,546,725 +0.15(+0.87%)
Dec 19, 2013 17.00 17.17 16.90 17.16 2,414,149 +0.08(+0.47%)
Dec 18, 2013 16.77 17.10 16.52 17.08 4,579,153 +0.16(+0.95%)
Dec 17, 2013 17.02 17.04 16.80 16.92 2,288,505 -0.06(-0.35%)
Dec 16, 2013 16.94 17.05 16.87 16.98 2,212,253 +0.16(+0.95%)
Dec 13, 2013 16.80 16.96 16.65 16.82 2,157,188 +0.01(+0.06%)
Dec 12, 2013 16.95 17.01 16.70 16.81 3,812,876 -0.22(-1.29%)
Dec 11, 2013 17.82 17.82 16.85 17.03 10,972,850 -0.79(-4.43%)
Dec 10, 2013 17.99 18.09 17.75 17.82 3,046,039 -0.09(-0.50%)
Dec 09, 2013 17.75 17.93 17.71 17.91 1,976,869 +0.24(+1.36%)
Dec 06, 2013 17.73 17.80 17.58 17.67 2,173,384 +0.12(+0.68%)
Dec 05, 2013 17.70 17.70 17.51 17.55 2,028,861 -0.24(-1.35%)
Dec 04, 2013 17.71 17.87 17.51 17.79 3,193,080 +0.02(+0.11%)
Dec 03, 2013 17.64 17.79 17.50 17.77 3,287,393 +0.02(+0.11%)
Dec 02, 2013 17.86 17.95 17.59 17.75 3,460,679 -0.08(-0.45%)
Nov 29, 2013 17.79 18.12 17.74 17.83 2,537,583 +0.03(+0.17%)
Nov 27, 2013 17.50 17.92 17.43 17.80 2,866,019 +0.29(+1.66%)
Nov 26, 2013 17.57 17.64 17.36 17.51 2,910,953 -0.07(-0.40%)
Nov 25, 2013 17.66 17.98 17.50 17.58 2,226,528 +0.10(+0.57%)
Nov 22, 2013 17.41 17.55 17.35 17.48 2,666,192 +0.11(+0.63%)
Nov 21, 2013 17.22 17.45 17.11 17.37 3,824,926 +0.23(+1.34%)
Nov 20, 2013 17.17 17.43 17.07 17.14 3,149,671 +0.06(+0.35%)
Nov 19, 2013 17.15 17.25 17.01 17.08 4,758,044 -0.04(-0.23%)
Nov 18, 2013 17.45 17.48 17.07 17.12 3,590,988 -0.20(-1.15%)
Nov 15, 2013 17.36 17.50 17.15 17.32 6,179,334 -0.03(-0.17%)
Nov 14, 2013 17.53 17.55 17.28 17.35 6,457,409 -0.05(-0.29%)
Nov 13, 2013 17.15 17.46 17.15 17.40 4,032,810 +0.14(+0.81%)
Nov 12, 2013 17.27 17.44 17.17 17.26 4,104,072 -0.07(-0.40%)
Nov 11, 2013 17.51 17.52 17.26 17.33 3,068,372 -0.13(-0.74%)
Nov 08, 2013 17.58 17.76 17.38 17.46 6,314,669 -0.05(-0.29%)
Nov 07, 2013 17.79 17.79 17.41 17.51 6,840,723 -0.26(-1.46%)
Nov 06, 2013 17.68 17.78 17.56 17.77 6,255,363 +0.09(+0.51%)
Nov 05, 2013 17.66 17.85 17.49 17.68 14,356,195 -0.06(-0.34%)
Nov 04, 2013 18.35 18.39 17.67 17.74 8,726,360 -0.53(-2.90%)
Nov 01, 2013 17.56 18.27 17.22 18.27 15,070,075 +0.77(+4.40%)
Oct 31, 2013 18.30 18.99 17.02 17.50 34,913,994 -4.90(-21.87%)
Oct 30, 2013 22.49 22.57 22.15 22.40 3,161,181 +0.03(+0.13%)
Oct 29, 2013 22.51 22.86 22.21 22.37 3,414,059 -0.11(-0.49%)
Oct 28, 2013 22.03 22.82 22.03 22.48 4,562,630 +0.49(+2.23%)
Oct 25, 2013 21.77 22.00 21.53 21.99 2,256,579 +0.23(+1.06%)
Oct 24, 2013 21.62 21.78 21.47 21.76 1,801,410 +0.15(+0.69%)
Oct 23, 2013 21.34 21.64 21.14 21.61 3,223,093 +0.07(+0.32%)
Oct 22, 2013 21.23 21.61 21.08 21.54 2,742,974 +0.44(+2.09%)
Oct 21, 2013 21.35 21.36 21.03 21.10 1,914,180 -0.34(-1.59%)
Oct 18, 2013 21.59 21.64 21.30 21.44 2,164,404 +0.07(+0.33%)
Oct 17, 2013 20.91 21.39 20.81 21.37 1,560,236 +0.35(+1.67%)
Oct 16, 2013 20.61 21.02 20.52 21.02 1,825,319 +0.50(+2.44%)
Oct 15, 2013 20.87 20.92 20.50 20.52 1,975,311 -0.43(-2.05%)
Oct 14, 2013 20.68 20.95 20.46 20.95 1,418,708 +0.13(+0.62%)
Oct 11, 2013 20.53 20.86 20.34 20.82 2,578,266 +0.22(+1.07%)
Oct 10, 2013 20.37 20.60 20.27 20.60 3,672,573 +0.44(+2.18%)
Oct 09, 2013 20.00 20.38 19.89 20.16 4,461,195 +0.19(+0.95%)
Oct 08, 2013 20.29 20.76 19.97 19.97 3,763,460 +0.00(+0.00%)
Oct 07, 2013 20.00 20.28 19.81 19.97 1,970,990 -0.24(-1.19%)
Oct 04, 2013 20.50 20.63 20.16 20.21 2,802,459 -0.30(-1.46%)
Oct 03, 2013 20.82 20.84 20.33 20.51 2,840,043 -0.40(-1.91%)
Oct 02, 2013 20.56 21.12 20.48 20.91 3,097,131 +0.19(+0.92%)
Oct 01, 2013 20.57 20.86 20.50 20.72 2,256,295 +0.12(+0.58%)
Sep 30, 2013 20.48 20.88 20.45 20.60 2,904,118 -0.13(-0.63%)
Sep 27, 2013 20.72 20.81 20.63 20.73 1,422,510 -0.10(-0.48%)
Sep 26, 2013 20.77 20.92 20.62 20.83 2,019,952 +0.08(+0.39%)
Sep 25, 2013 21.21 21.23 20.75 20.75 1,478,826 -0.46(-2.17%)
Sep 24, 2013 21.24 21.35 21.01 21.21 1,953,163 -0.06(-0.28%)
Sep 23, 2013 21.28 21.36 21.08 21.27 1,492,192 -0.15(-0.70%)
Sep 20, 2013 21.53 21.59 21.37 21.42 2,257,836 -0.14(-0.65%)
Sep 19, 2013 21.84 21.94 21.49 21.56 3,353,123 -0.25(-1.15%)
Sep 18, 2013 21.30 21.81 20.92 21.81 2,921,637 +0.50(+2.35%)
Sep 17, 2013 21.11 21.40 20.92 21.31 2,058,680 +0.20(+0.95%)
Sep 16, 2013 21.06 21.17 20.75 21.11 2,869,688 +0.36(+1.73%)
Sep 13, 2013 20.69 20.83 20.43 20.75 1,727,665 +0.15(+0.73%)
Sep 12, 2013 20.66 20.72 20.45 20.60 1,468,160 -0.05(-0.24%)
Sep 11, 2013 20.51 20.67 20.34 20.65 2,053,926 +0.15(+0.73%)
Sep 10, 2013 20.16 20.50 20.16 20.50 2,836,200 +0.44(+2.19%)
Sep 09, 2013 19.93 20.28 19.84 20.06 2,908,217 +0.24(+1.21%)
Sep 06, 2013 19.84 19.97 19.50 19.82 2,165,303 +0.02(+0.10%)
Sep 05, 2013 19.86 19.97 19.58 19.80 2,154,861 -0.04(-0.20%)
Sep 04, 2013 19.73 19.96 19.37 19.84 4,024,814 +0.09(+0.46%)
Sep 03, 2013 19.98 20.09 19.63 19.75 2,399,769 -0.02(-0.10%)
Aug 30, 2013 19.95 20.01 19.67 19.77 3,071,452 -0.16(-0.80%)
Aug 29, 2013 19.73 20.10 19.72 19.93 2,317,535 +0.09(+0.45%)
Aug 28, 2013 19.73 19.93 19.56 19.84 3,275,389 +0.04(+0.20%)
Aug 27, 2013 19.95 20.02 19.73 19.80 3,112,160 -0.35(-1.74%)
Aug 26, 2013 20.30 20.32 20.14 20.15 2,324,390 -0.18(-0.89%)
Aug 23, 2013 20.30 20.52 20.28 20.33 2,248,062 -0.01(-0.05%)
Aug 22, 2013 20.37 20.40 20.24 20.34 2,080,222 -0.02(-0.10%)
Aug 21, 2013 20.57 20.73 20.34 20.36 4,137,295 -0.28(-1.36%)
Aug 20, 2013 20.44 20.83 20.17 20.64 4,126,310 +0.28(+1.38%)
Aug 19, 2013 20.63 20.63 20.27 20.36 3,412,971 -0.27(-1.31%)
Aug 16, 2013 20.77 20.77 20.48 20.63 3,458,694 -0.12(-0.58%)
Aug 15, 2013 21.06 21.08 20.70 20.75 3,122,135 -0.41(-1.94%)
Aug 14, 2013 21.64 21.67 21.09 21.16 3,910,808 -0.53(-2.44%)
Aug 13, 2013 21.98 21.99 21.66 21.69 2,704,995 -0.27(-1.23%)
Aug 12, 2013 21.85 22.00 21.75 21.96 1,893,409 -0.02(-0.09%)
Aug 09, 2013 21.91 22.04 21.81 21.98 2,236,232 -0.03(-0.14%)
Aug 08, 2013 22.37 22.38 21.95 22.01 2,128,316 -0.23(-1.03%)
Aug 07, 2013 21.98 22.38 21.84 22.24 3,304,003 +0.21(+0.95%)
Aug 06, 2013 22.30 22.39 21.92 22.03 3,203,673 -0.28(-1.26%)
Aug 05, 2013 22.00 22.34 21.90 22.31 3,118,650 +0.11(+0.50%)
Aug 02, 2013 21.90 22.24 21.79 22.20 4,265,643 +0.18(+0.82%)
Aug 01, 2013 23.49 24.71 21.38 22.02 14,278,869 -0.84(-3.67%)
Jul 31, 2013 22.86 23.30 22.83 22.86 3,581,135 -0.03(-0.13%)
Jul 30, 2013 22.95 23.12 22.80 22.89 2,939,766 +0.00(+0.00%)
Jul 29, 2013 23.08 23.20 22.87 22.89 1,749,694 -0.26(-1.12%)
Jul 26, 2013 22.90 23.23 22.88 23.15 3,272,653 +0.11(+0.48%)
Jul 25, 2013 22.93 23.45 22.83 23.04 3,612,806 -0.03(-0.13%)
Jul 24, 2013 23.15 23.20 22.85 23.07 2,396,635 +0.00(+0.00%)
Jul 23, 2013 23.26 23.45 23.01 23.07 2,415,762 -0.14(-0.60%)
Jul 22, 2013 23.36 23.32 22.99 23.21 2,622,900 -0.11(-0.47%)
Jul 19, 2013 23.01 23.39 22.88 23.32 2,808,891 +0.31(+1.35%)
Jul 18, 2013 22.62 23.05 22.60 23.01 2,473,221 +0.41(+1.81%)
Jul 17, 2013 22.56 22.79 22.28 22.60 1,693,632 +0.09(+0.40%)
Jul 16, 2013 22.75 22.85 22.29 22.51 3,347,997 -0.35(-1.53%)
Jul 15, 2013 22.55 22.91 22.48 22.86 2,622,431 +0.32(+1.42%)
Jul 12, 2013 22.36 22.59 22.33 22.54 2,444,508 +0.12(+0.54%)
Jul 11, 2013 22.18 22.50 22.18 22.42 3,785,870 +0.56(+2.56%)
Jul 10, 2013 22.11 22.29 21.66 21.86 3,913,983 -0.10(-0.46%)
Jul 09, 2013 21.46 22.17 21.32 21.96 4,186,459 +0.64(+3.00%)
Jul 08, 2013 21.05 21.32 20.98 21.32 2,669,517 +0.32(+1.52%)
Jul 05, 2013 21.11 21.11 20.74 21.00 1,744,443 +0.06(+0.29%)
Jul 03, 2013 21.16 21.21 20.81 20.94 1,553,077 -0.35(-1.64%)
Jul 02, 2013 21.09 21.38 21.03 21.29 4,405,337 +0.14(+0.66%)
Jul 01, 2013 21.06 21.40 21.02 21.15 1,933,961 +0.12(+0.57%)
Jun 28, 2013 21.10 21.30 20.85 21.03 3,845,141 -0.17(-0.80%)
Jun 27, 2013 21.28 21.68 21.18 21.20 2,798,954 +0.04(+0.19%)
Jun 26, 2013 21.05 21.29 20.96 21.16 2,716,425 +0.26(+1.24%)
Jun 25, 2013 21.22 21.32 20.71 20.90 4,870,358 -0.07(-0.33%)
Jun 24, 2013 20.48 21.21 20.15 20.97 7,414,348 +0.17(+0.82%)
Jun 21, 2013 21.39 21.44 20.61 20.80 7,408,046 -0.48(-2.26%)
Jun 20, 2013 22.41 22.42 21.16 21.28 9,482,494 -1.39(-6.13%)
Jun 19, 2013 23.48 23.49 22.67 22.67 4,901,435 -0.78(-3.33%)
Jun 18, 2013 23.44 23.46 23.15 23.45 2,139,900 +0.06(+0.26%)
Jun 17, 2013 22.96 23.47 22.90 23.39 3,603,523 +0.53(+2.32%)
Jun 14, 2013 22.91 23.27 22.78 22.86 2,392,229 -0.07(-0.31%)
Jun 13, 2013 22.69 23.06 22.68 22.93 5,420,285 +0.20(+0.88%)
Jun 12, 2013 22.97 23.59 22.70 22.73 4,757,076 -0.62(-2.66%)
Jun 11, 2013 23.31 23.68 23.09 23.35 2,650,084 -0.21(-0.89%)
Jun 10, 2013 23.79 23.88 23.42 23.56 2,755,265 -0.14(-0.59%)
Jun 07, 2013 23.01 23.91 22.99 23.70 5,438,099 +0.80(+3.49%)
Jun 06, 2013 22.65 22.93 22.41 22.90 3,930,261 +0.29(+1.28%)
Jun 05, 2013 23.07 23.13 22.60 22.61 2,947,983 -0.60(-2.59%)
Jun 04, 2013 23.50 23.56 22.87 23.21 3,844,117 -0.31(-1.32%)
Jun 03, 2013 23.57 23.60 22.97 23.52 5,421,066 -0.05(-0.21%)
May 31, 2013 23.43 23.93 23.33 23.57 5,194,046 +0.00(+0.00%)
May 30, 2013 23.45 23.79 23.45 23.57 2,263,027 +0.13(+0.55%)
May 29, 2013 23.51 23.68 23.22 23.44 3,404,456 -0.24(-1.01%)
May 28, 2013 23.83 24.30 23.65 23.68 4,568,202 +0.09(+0.38%)
May 24, 2013 23.48 23.75 23.35 23.59 1,974,816 -0.04(-0.17%)
May 23, 2013 23.46 23.82 23.21 23.63 3,263,303 -0.13(-0.55%)
May 22, 2013 23.91 24.53 23.65 23.76 3,976,838 -0.19(-0.79%)
May 21, 2013 24.24 24.43 23.92 23.95 2,784,002 -0.25(-1.03%)
May 20, 2013 23.99 24.43 23.93 24.20 4,239,045 +0.18(+0.75%)
May 17, 2013 23.57 24.03 23.52 24.02 3,049,539 +0.59(+2.52%)
May 16, 2013 23.62 23.70 23.36 23.43 2,208,596 -0.31(-1.31%)
May 15, 2013 23.62 23.79 23.45 23.74 2,997,308 +0.42(+1.80%)
May 13, 2013 23.37 23.48 23.20 23.32 1,404,333 -0.07(-0.30%)
May 10, 2013 23.29 23.45 23.14 23.39 2,718,284 +0.11(+0.47%)
May 09, 2013 23.51 23.53 23.23 23.28 2,437,073 -0.23(-0.98%)
May 08, 2013 23.27 23.51 23.24 23.51 2,157,355 +0.22(+0.94%)
May 07, 2013 23.17 23.42 23.14 23.29 2,313,522 +0.14(+0.60%)
May 06, 2013 23.23 23.43 23.06 23.15 2,916,484 -0.09(-0.39%)
May 03, 2013 23.24 23.48 23.07 23.24 2,777,747 +0.17(+0.74%)
May 02, 2013 22.82 23.27 22.66 23.07 5,730,500 +0.28(+1.23%)
May 01, 2013 23.15 23.18 22.52 22.79 4,649,955 -0.37(-1.60%)
Apr 30, 2013 24.12 24.30 22.74 23.16 11,175,270 +0.92(+4.14%)
Apr 29, 2013 22.07 22.26 21.86 22.24 5,710,595 +0.19(+0.86%)
Apr 26, 2013 22.16 22.35 21.86 22.05 5,056,399 -0.30(-1.34%)
Apr 25, 2013 22.35 22.47 22.15 22.35 4,712,425 +0.11(+0.49%)
Apr 24, 2013 22.59 22.59 22.09 22.24 5,718,043 -0.06(-0.27%)
Apr 23, 2013 22.10 22.56 22.01 22.30 6,707,794 +0.29(+1.32%)
Apr 22, 2013 22.00 22.10 21.68 22.01 3,705,940 +0.02(+0.09%)
Apr 19, 2013 21.83 22.00 21.57 21.99 3,062,884 +0.22(+1.01%)
Apr 18, 2013 21.56 21.87 21.47 21.77 5,592,961 +0.21(+0.97%)
Apr 17, 2013 21.11 21.66 20.95 21.56 6,930,219 +0.31(+1.46%)
Apr 16, 2013 21.05 21.28 20.88 21.25 2,815,983 +0.33(+1.58%)
Apr 15, 2013 21.36 21.51 20.91 20.92 3,981,481 -0.62(-2.88%)
Apr 12, 2013 21.33 21.59 21.14 21.54 3,320,832 +0.08(+0.37%)
Apr 11, 2013 21.24 21.64 20.98 21.46 5,321,284 +0.11(+0.52%)
Apr 10, 2013 20.80 21.47 20.70 21.35 4,629,620 +0.54(+2.59%)
Apr 09, 2013 20.63 20.88 20.55 20.81 2,629,205 +0.20(+0.97%)
Apr 08, 2013 20.21 20.62 20.05 20.61 3,749,799 +0.35(+1.73%)
Apr 05, 2013 20.06 20.36 19.91 20.26 2,508,938 -0.08(-0.39%)
Apr 04, 2013 20.27 20.43 20.03 20.34 3,476,177 +0.05(+0.25%)
Apr 03, 2013 20.23 20.49 20.15 20.29 3,900,604 +0.03(+0.15%)
Apr 02, 2013 20.50 20.61 20.20 20.26 3,431,107 -0.09(-0.44%)
Apr 01, 2013 20.68 20.70 20.23 20.35 1,997,670 -0.38(-1.83%)
Mar 28, 2013 20.50 20.76 20.35 20.73 3,185,800 +0.20(+0.97%)
Mar 27, 2013 20.63 20.86 20.41 20.53 3,662,072 -0.31(-1.49%)
Mar 26, 2013 20.12 20.88 19.98 20.84 4,290,138 +0.83(+4.15%)
Mar 25, 2013 20.15 20.38 19.84 20.01 2,468,111 -0.12(-0.60%)
Mar 22, 2013 20.00 20.15 19.83 20.13 1,932,744 +0.19(+0.95%)
Mar 21, 2013 20.02 20.25 19.92 19.94 1,896,487 -0.22(-1.09%)
Mar 20, 2013 20.20 20.27 19.96 20.16 3,826,655 +0.10(+0.50%)
Mar 19, 2013 20.23 20.33 19.88 20.06 4,078,198 -0.14(-0.69%)
Mar 18, 2013 19.80 20.30 19.66 20.20 3,497,930 +0.10(+0.50%)
Mar 15, 2013 20.33 20.49 20.07 20.10 4,563,312 -0.29(-1.42%)
Mar 14, 2013 20.52 20.56 20.25 20.39 3,040,269 +0.21(+1.04%)
Mar 13, 2013 20.17 20.23 19.90 20.18 2,631,662 -0.01(-0.05%)
Mar 12, 2013 20.35 20.35 20.06 20.19 2,348,733 +0.00(+0.00%)
Mar 11, 2013 19.77 20.26 19.66 20.19 3,379,265 +0.43(+2.18%)
Mar 08, 2013 19.88 19.93 19.59 19.76 1,735,508 -0.03(-0.15%)
Mar 07, 2013 19.88 20.00 19.72 19.79 2,466,523 -0.10(-0.50%)
Mar 06, 2013 19.78 19.98 19.56 19.89 2,520,689 +0.14(+0.71%)
Mar 05, 2013 19.59 20.04 19.56 19.75 2,595,823 +0.24(+1.23%)
Mar 04, 2013 19.74 19.74 19.31 19.51 2,392,383 -0.22(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.