Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.350 | 3.360 | 3.270 | 3.300 | 34,972 | -0.05(-1.49%) |
Mar 30, 2011 | 3.350 | 3.350 | 3.090 | 3.350 | 78,834 | +0.19(+6.01%) |
Mar 29, 2011 | 3.210 | 3.210 | 3.060 | 3.160 | 33,993 | -0.03(-1.10%) |
Mar 28, 2011 | 3.240 | 3.240 | 3.110 | 3.195 | 14,955 | -0.04(-1.08%) |
Mar 25, 2011 | 3.250 | 3.280 | 3.180 | 3.230 | 23,929 | -0.02(-0.62%) |
Mar 24, 2011 | 3.360 | 3.360 | 3.230 | 3.250 | 38,272 | -0.08(-2.40%) |
Mar 23, 2011 | 3.290 | 3.390 | 3.170 | 3.330 | 41,609 | +0.11(+3.42%) |
Mar 22, 2011 | 3.270 | 3.310 | 3.160 | 3.220 | 38,380 | -0.03(-0.92%) |
Mar 21, 2011 | 3.290 | 3.350 | 3.090 | 3.250 | 48,397 | +0.06(+1.85%) |
Mar 18, 2011 | 3.110 | 3.210 | 2.990 | 3.191 | 27,616 | +0.08(+2.60%) |
Mar 17, 2011 | 3.020 | 3.130 | 2.940 | 3.110 | 25,379 | +0.06(+1.97%) |
Mar 16, 2011 | 3.170 | 3.170 | 2.930 | 3.050 | 65,296 | -0.05(-1.61%) |
Mar 15, 2011 | 3.030 | 3.130 | 2.920 | 3.100 | 74,828 | -0.02(-0.64%) |
Mar 14, 2011 | 3.200 | 3.200 | 3.000 | 3.120 | 144,863 | -0.07(-2.19%) |
Mar 11, 2011 | 3.240 | 3.300 | 3.170 | 3.190 | 90,521 | -0.09(-2.74%) |
Mar 10, 2011 | 3.360 | 3.390 | 3.160 | 3.280 | 82,067 | -0.11(-3.24%) |
Mar 09, 2011 | 3.320 | 3.470 | 3.320 | 3.390 | 33,265 | +0.03(+0.89%) |
Mar 08, 2011 | 3.390 | 3.480 | 3.310 | 3.360 | 48,424 | -0.03(-0.88%) |
Mar 07, 2011 | 3.470 | 3.500 | 3.300 | 3.390 | 62,626 | -0.05(-1.45%) |
Mar 04, 2011 | 3.500 | 3.710 | 3.390 | 3.440 | 135,541 | -0.20(-5.49%) |
Mar 03, 2011 | 3.820 | 3.860 | 3.600 | 3.640 | 122,584 | -0.01(-0.27%) |
Mar 02, 2011 | 3.580 | 3.740 | 3.580 | 3.650 | 295,129 | +0.09(+2.53%) |
Mar 01, 2011 | 3.590 | 3.600 | 3.510 | 3.560 | 172,752 | +0.01(+0.28%) |
Feb 28, 2011 | 3.460 | 3.619 | 3.450 | 3.550 | 300,972 | +0.09(+2.60%) |
Feb 25, 2011 | 3.040 | 3.510 | 3.040 | 3.460 | 323,398 | +0.40(+13.07%) |
Feb 24, 2011 | 2.970 | 3.110 | 2.970 | 3.060 | 16,133 | +0.06(+2.00%) |
Feb 23, 2011 | 3.110 | 3.110 | 2.951 | 3.000 | 42,487 | -0.07(-2.28%) |
Feb 22, 2011 | 3.050 | 3.120 | 2.930 | 3.070 | 121,483 | +0.03(+0.99%) |
Feb 18, 2011 | 3.120 | 3.180 | 3.010 | 3.040 | 111,857 | -0.08(-2.56%) |
Feb 17, 2011 | 3.080 | 3.250 | 3.070 | 3.120 | 555,863 | +0.07(+2.30%) |
Feb 16, 2011 | 3.030 | 3.100 | 3.030 | 3.050 | 255,533 | +0.02(+0.66%) |
Feb 15, 2011 | 3.050 | 3.050 | 3.020 | 3.030 | 31,900 | +0.00(+0.00%) |
Feb 14, 2011 | 3.049 | 3.050 | 3.000 | 3.030 | 91,005 | +0.01(+0.33%) |
Feb 11, 2011 | 3.040 | 3.050 | 2.990 | 3.020 | 47,882 | -0.04(-1.31%) |
Feb 10, 2011 | 3.040 | 3.110 | 3.040 | 3.060 | 51,309 | -0.01(-0.33%) |
Feb 09, 2011 | 3.060 | 3.100 | 3.050 | 3.070 | 35,990 | +0.00(+0.00%) |
Feb 08, 2011 | 3.040 | 3.100 | 3.040 | 3.070 | 61,383 | +0.03(+0.99%) |
Feb 07, 2011 | 3.030 | 3.090 | 2.980 | 3.040 | 69,260 | +0.03(+1.00%) |
Feb 04, 2011 | 3.020 | 3.050 | 3.000 | 3.010 | 15,167 | -0.01(-0.33%) |
Feb 03, 2011 | 3.090 | 3.090 | 2.890 | 3.020 | 43,291 | +0.01(+0.33%) |
Feb 02, 2011 | 2.990 | 3.090 | 2.930 | 3.010 | 81,967 | +0.01(+0.33%) |
Feb 01, 2011 | 2.970 | 3.040 | 2.860 | 3.000 | 147,029 | +0.02(+0.59%) |
Jan 31, 2011 | 3.000 | 3.040 | 2.940 | 2.982 | 66,099 | +0.00(+0.08%) |
Jan 28, 2011 | 2.840 | 2.990 | 2.820 | 2.980 | 62,377 | +0.14(+4.93%) |
Jan 27, 2011 | 2.800 | 2.860 | 2.760 | 2.840 | 36,619 | +0.05(+1.79%) |
Jan 26, 2011 | 2.770 | 2.790 | 2.720 | 2.790 | 36,216 | +0.00(+0.00%) |
Jan 25, 2011 | 2.810 | 2.840 | 2.750 | 2.790 | 26,707 | -0.04(-1.41%) |
Jan 24, 2011 | 2.880 | 2.970 | 2.820 | 2.830 | 33,687 | -0.03(-1.05%) |
Jan 21, 2011 | 2.820 | 2.870 | 2.730 | 2.860 | 218,939 | +0.07(+2.51%) |
Jan 20, 2011 | 2.840 | 2.870 | 2.750 | 2.790 | 35,676 | -0.09(-3.12%) |
Jan 19, 2011 | 2.940 | 2.980 | 2.850 | 2.880 | 84,920 | -0.02(-0.69%) |
Jan 18, 2011 | 2.980 | 2.980 | 2.900 | 2.900 | 21,597 | -0.08(-2.68%) |
Jan 14, 2011 | 3.000 | 3.030 | 2.970 | 2.980 | 68,603 | -0.03(-1.00%) |
Jan 13, 2011 | 2.990 | 3.049 | 2.990 | 3.010 | 50,163 | -0.02(-0.66%) |
Jan 12, 2011 | 3.040 | 3.080 | 2.960 | 3.030 | 79,856 | -0.01(-0.33%) |
Jan 11, 2011 | 3.030 | 3.070 | 2.970 | 3.040 | 71,529 | +0.11(+3.75%) |
Jan 10, 2011 | 2.920 | 3.020 | 2.898 | 2.930 | 25,776 | +0.04(+1.38%) |
Jan 07, 2011 | 3.000 | 3.020 | 2.860 | 2.890 | 94,519 | -0.16(-5.25%) |
Jan 06, 2011 | 2.910 | 3.130 | 2.820 | 3.050 | 609,327 | +0.19(+6.64%) |
Jan 05, 2011 | 2.830 | 3.000 | 2.820 | 2.860 | 116,488 | +0.05(+1.78%) |
Jan 04, 2011 | 2.650 | 2.900 | 2.600 | 2.810 | 136,397 | +0.18(+6.84%) |
Jan 03, 2011 | 2.600 | 2.650 | 2.570 | 2.630 | 20,382 | +0.04(+1.54%) |
Dec 31, 2010 | 2.620 | 2.620 | 2.570 | 2.590 | 75,547 | -0.01(-0.38%) |
Dec 30, 2010 | 2.600 | 2.630 | 2.550 | 2.600 | 102,671 | -0.01(-0.38%) |
Dec 29, 2010 | 2.580 | 2.610 | 2.540 | 2.610 | 85,842 | +0.01(+0.58%) |
Dec 28, 2010 | 2.570 | 2.620 | 2.550 | 2.595 | 63,458 | +0.02(+0.58%) |
Dec 27, 2010 | 2.550 | 2.650 | 2.530 | 2.580 | 159,761 | +0.07(+2.79%) |
Dec 23, 2010 | 2.590 | 2.620 | 2.510 | 2.510 | 97,416 | -0.07(-2.71%) |
Dec 22, 2010 | 2.600 | 2.600 | 2.520 | 2.580 | 64,881 | +0.02(+0.78%) |
Dec 21, 2010 | 2.590 | 2.590 | 2.520 | 2.560 | 105,218 | +0.00(+0.00%) |
Dec 20, 2010 | 2.700 | 2.700 | 2.560 | 2.560 | 26,042 | -0.13(-4.83%) |
Dec 17, 2010 | 2.600 | 2.690 | 2.560 | 2.690 | 22,829 | +0.11(+4.26%) |
Dec 16, 2010 | 2.700 | 2.700 | 2.580 | 2.580 | 43,284 | -0.11(-4.09%) |
Dec 15, 2010 | 2.660 | 2.690 | 2.640 | 2.690 | 79,986 | +0.04(+1.51%) |
Dec 14, 2010 | 2.680 | 2.680 | 2.570 | 2.650 | 261,728 | -0.04(-1.49%) |
Dec 13, 2010 | 2.650 | 2.720 | 2.640 | 2.690 | 26,349 | +0.04(+1.51%) |
Dec 10, 2010 | 2.630 | 2.700 | 2.610 | 2.650 | 62,455 | +0.01(+0.38%) |
Dec 09, 2010 | 2.620 | 2.645 | 2.500 | 2.640 | 251,713 | +0.04(+1.54%) |
Dec 08, 2010 | 2.580 | 2.610 | 2.580 | 2.600 | 30,057 | +0.04(+1.56%) |
Dec 07, 2010 | 2.600 | 2.600 | 2.550 | 2.560 | 27,724 | -0.03(-1.16%) |
Dec 06, 2010 | 2.620 | 2.640 | 2.560 | 2.590 | 23,590 | -0.05(-1.89%) |
Dec 03, 2010 | 2.640 | 2.690 | 2.640 | 2.640 | 13,689 | +0.00(+0.00%) |
Dec 02, 2010 | 2.570 | 2.700 | 2.570 | 2.640 | 40,139 | +0.03(+1.15%) |
Dec 01, 2010 | 2.630 | 2.640 | 2.570 | 2.610 | 13,241 | -0.03(-1.14%) |
Nov 30, 2010 | 2.620 | 2.700 | 2.620 | 2.640 | 31,048 | +0.00(+0.00%) |
Nov 29, 2010 | 2.700 | 2.700 | 2.570 | 2.640 | 38,169 | -0.01(-0.38%) |
Nov 26, 2010 | 2.670 | 2.700 | 2.630 | 2.650 | 4,500 | +0.04(+1.53%) |
Nov 24, 2010 | 2.650 | 2.610 | 2.610 | 2.610 | 49,564 | -0.07(-2.61%) |
Nov 23, 2010 | 2.680 | 2.740 | 2.660 | 2.680 | 10,298 | -0.02(-0.74%) |
Nov 22, 2010 | 2.620 | 2.700 | 2.620 | 2.700 | 22,973 | +0.02(+0.75%) |
Nov 19, 2010 | 2.650 | 2.680 | 2.630 | 2.680 | 21,528 | +0.02(+0.75%) |
Nov 18, 2010 | 2.660 | 2.660 | 2.590 | 2.660 | 15,023 | +0.07(+2.70%) |
Nov 17, 2010 | 2.660 | 2.660 | 2.590 | 2.590 | 30,400 | -0.05(-1.89%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.580 | 2.640 | 91,533 | +0.06(+2.33%) |
Nov 15, 2010 | 2.560 | 2.600 | 2.440 | 2.580 | 79,778 | +0.10(+3.99%) |
Nov 12, 2010 | 2.470 | 2.500 | 2.420 | 2.481 | 47,213 | +0.02(+0.85%) |
Nov 11, 2010 | 2.440 | 2.460 | 2.360 | 2.460 | 29,627 | -0.05(-1.99%) |
Nov 10, 2010 | 2.390 | 2.510 | 2.370 | 2.510 | 28,401 | +0.05(+2.03%) |
Nov 09, 2010 | 2.450 | 2.520 | 2.200 | 2.460 | 105,140 | -0.08(-3.15%) |
Nov 08, 2010 | 2.540 | 2.580 | 2.530 | 2.540 | 39,684 | +0.05(+2.01%) |
Nov 05, 2010 | 2.490 | 2.520 | 2.460 | 2.490 | 46,313 | -0.04(-1.58%) |
Nov 04, 2010 | 2.550 | 2.550 | 2.480 | 2.530 | 30,333 | +0.05(+2.02%) |
Nov 03, 2010 | 2.460 | 2.550 | 2.440 | 2.480 | 36,219 | +0.02(+0.81%) |
Nov 02, 2010 | 2.370 | 2.470 | 2.370 | 2.460 | 23,040 | +0.09(+3.80%) |
Nov 01, 2010 | 2.300 | 2.370 | 2.300 | 2.370 | 27,320 | +0.06(+2.60%) |
Oct 29, 2010 | 2.350 | 2.350 | 2.310 | 2.310 | 6,875 | -0.04(-1.70%) |
Oct 28, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 1,900 | +0.02(+0.86%) |
Oct 27, 2010 | 2.350 | 2.360 | 2.320 | 2.330 | 13,164 | +0.01(+0.43%) |
Oct 25, 2010 | 2.330 | 2.350 | 2.300 | 2.320 | 15,479 | +0.00(+0.00%) |
Oct 22, 2010 | 2.350 | 2.360 | 2.320 | 2.320 | 15,133 | -0.03(-1.28%) |
Oct 21, 2010 | 2.350 | 2.360 | 2.350 | 2.350 | 7,050 | -0.01(-0.42%) |
Oct 20, 2010 | 2.381 | 2.400 | 2.350 | 2.360 | 13,342 | -0.01(-0.42%) |
Oct 19, 2010 | 2.350 | 2.400 | 2.330 | 2.370 | 10,482 | +0.00(+0.00%) |
Oct 18, 2010 | 2.210 | 2.390 | 2.210 | 2.370 | 88,342 | +0.13(+5.80%) |
Oct 15, 2010 | 2.320 | 2.320 | 2.201 | 2.240 | 27,144 | -0.06(-2.61%) |
Oct 14, 2010 | 2.480 | 2.500 | 2.300 | 2.300 | 35,385 | -0.12(-4.96%) |
Oct 13, 2010 | 2.410 | 2.440 | 2.380 | 2.420 | 9,500 | +0.01(+0.41%) |
Oct 12, 2010 | 2.420 | 2.500 | 2.400 | 2.410 | 94,989 | +0.01(+0.42%) |
Oct 11, 2010 | 2.490 | 2.490 | 2.400 | 2.400 | 20,278 | -0.07(-2.83%) |
Oct 08, 2010 | 2.440 | 2.490 | 2.410 | 2.470 | 93,909 | +0.05(+2.07%) |
Oct 07, 2010 | 2.420 | 2.440 | 2.405 | 2.420 | 78,493 | +0.02(+0.83%) |
Oct 06, 2010 | 2.350 | 2.440 | 2.250 | 2.400 | 84,662 | +0.02(+0.84%) |
Oct 05, 2010 | 2.390 | 2.410 | 2.360 | 2.380 | 22,230 | -0.03(-1.24%) |
Oct 04, 2010 | 2.390 | 2.430 | 2.210 | 2.410 | 36,207 | +0.02(+0.84%) |
Oct 01, 2010 | 2.270 | 2.400 | 2.200 | 2.390 | 67,454 | +0.12(+5.29%) |
Sep 30, 2010 | 2.250 | 2.270 | 2.230 | 2.270 | 4,575 | +0.06(+2.71%) |
Sep 29, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 22,633 | -0.01(-0.45%) |
Sep 28, 2010 | 2.220 | 2.230 | 2.200 | 2.220 | 9,600 | +0.01(+0.45%) |
Sep 27, 2010 | 2.200 | 2.240 | 2.190 | 2.210 | 83,198 | +0.01(+0.45%) |
Sep 24, 2010 | 2.200 | 2.220 | 2.200 | 2.200 | 41,313 | -0.01(-0.45%) |
Sep 23, 2010 | 2.230 | 2.240 | 2.200 | 2.210 | 16,342 | -0.00(-0.00%) |
Sep 22, 2010 | 2.200 | 2.260 | 2.200 | 2.210 | 5,305 | -0.00(-0.18%) |
Sep 21, 2010 | 2.200 | 2.290 | 2.170 | 2.214 | 29,373 | -0.01(-0.27%) |
Sep 20, 2010 | 2.150 | 2.240 | 2.150 | 2.220 | 13,436 | +0.07(+3.25%) |
Sep 17, 2010 | 2.080 | 2.170 | 2.080 | 2.150 | 16,703 | +0.07(+3.37%) |
Sep 15, 2010 | 2.050 | 2.080 | 2.040 | 2.080 | 27,206 | +0.02(+0.97%) |
Sep 14, 2010 | 2.040 | 2.080 | 2.030 | 2.060 | 30,056 | +0.03(+1.48%) |
Sep 13, 2010 | 2.010 | 2.040 | 2.010 | 2.030 | 27,826 | +0.01(+0.50%) |
Sep 10, 2010 | 2.040 | 2.040 | 1.970 | 2.020 | 34,103 | +0.00(+0.00%) |
Sep 09, 2010 | 1.990 | 2.050 | 1.990 | 2.020 | 13,900 | +0.02(+1.00%) |
Sep 08, 2010 | 1.960 | 2.020 | 1.950 | 2.000 | 50,985 | +0.01(+0.50%) |
Sep 07, 2010 | 1.980 | 1.990 | 1.950 | 1.990 | 216,523 | +0.05(+2.58%) |
Sep 03, 2010 | 2.000 | 2.000 | 1.890 | 1.940 | 20,400 | -0.01(-0.51%) |
Sep 02, 2010 | 1.950 | 2.001 | 1.900 | 1.950 | 46,433 | +0.02(+1.04%) |
Sep 01, 2010 | 1.880 | 1.930 | 1.860 | 1.930 | 16,496 | +0.07(+3.76%) |
Aug 31, 2010 | 1.830 | 1.890 | 1.830 | 1.860 | 10,437 | -0.05(-2.62%) |
Aug 30, 2010 | 1.920 | 1.920 | 1.850 | 1.910 | 8,640 | +0.01(+0.53%) |
Aug 27, 2010 | 1.830 | 1.900 | 1.790 | 1.900 | 11,212 | +0.02(+1.06%) |
Aug 26, 2010 | 1.890 | 1.968 | 1.880 | 1.880 | 23,684 | +0.05(+2.73%) |
Aug 25, 2010 | 1.980 | 1.980 | 1.750 | 1.830 | 159,156 | -0.15(-7.58%) |
Aug 24, 2010 | 2.000 | 2.030 | 1.960 | 1.980 | 56,040 | +0.01(+0.51%) |
Aug 23, 2010 | 2.130 | 2.140 | 1.970 | 1.970 | 16,580 | -0.12(-5.74%) |
Aug 20, 2010 | 2.010 | 2.140 | 2.010 | 2.090 | 19,560 | +0.01(+0.48%) |
Aug 19, 2010 | 2.030 | 2.180 | 2.010 | 2.080 | 21,695 | +0.02(+0.97%) |
Aug 18, 2010 | 2.120 | 2.170 | 2.010 | 2.060 | 28,193 | -0.09(-4.19%) |
Aug 17, 2010 | 2.220 | 2.220 | 2.150 | 2.150 | 5,600 | -0.09(-4.02%) |
Aug 16, 2010 | 2.320 | 2.320 | 2.211 | 2.240 | 11,976 | -0.04(-1.75%) |
Aug 13, 2010 | 2.300 | 2.300 | 2.161 | 2.280 | 36,586 | +0.03(+1.33%) |
Aug 12, 2010 | 2.190 | 2.260 | 2.160 | 2.250 | 50,892 | +0.03(+1.35%) |
Aug 11, 2010 | 2.170 | 2.240 | 2.150 | 2.220 | 24,459 | +0.07(+3.26%) |
Aug 10, 2010 | 2.140 | 2.250 | 2.140 | 2.150 | 31,413 | -0.04(-1.83%) |
Aug 09, 2010 | 2.260 | 2.320 | 2.040 | 2.190 | 92,472 | -0.08(-3.52%) |
Aug 06, 2010 | 2.150 | 2.430 | 2.150 | 2.270 | 131,140 | +0.17(+8.00%) |
Aug 05, 2010 | 2.050 | 2.140 | 2.010 | 2.102 | 22,104 | +0.08(+4.05%) |
Aug 04, 2010 | 2.071 | 2.100 | 1.990 | 2.020 | 30,216 | -0.05(-2.42%) |
Aug 03, 2010 | 1.860 | 2.090 | 1.831 | 2.070 | 98,203 | +0.20(+10.70%) |
Aug 02, 2010 | 1.880 | 1.910 | 1.870 | 1.870 | 2,514 | -0.01(-0.53%) |
Jul 30, 2010 | 1.860 | 1.920 | 1.860 | 1.880 | 8,136 | -0.03(-1.40%) |
Jul 29, 2010 | 1.890 | 1.940 | 1.890 | 1.907 | 6,847 | +0.01(+0.35%) |
Jul 28, 2010 | 1.880 | 1.930 | 1.830 | 1.900 | 8,501 | -0.04(-2.06%) |
Jul 27, 2010 | 1.890 | 1.940 | 1.890 | 1.940 | 8,133 | +0.07(+3.74%) |
Jul 26, 2010 | 1.880 | 1.900 | 1.820 | 1.870 | 19,037 | +0.01(+0.54%) |
Jul 23, 2010 | 1.910 | 1.940 | 1.860 | 1.860 | 12,800 | +0.00(+0.00%) |
Jul 22, 2010 | 1.860 | 1.860 | 1.840 | 1.860 | 11,100 | +0.02(+1.09%) |
Jul 21, 2010 | 1.870 | 1.890 | 1.830 | 1.840 | 18,527 | +0.02(+1.10%) |
Jul 20, 2010 | 1.820 | 1.830 | 1.780 | 1.820 | 3,000 | -0.01(-0.55%) |
Jul 19, 2010 | 1.800 | 1.900 | 1.790 | 1.830 | 27,153 | +0.06(+3.39%) |
Jul 16, 2010 | 1.900 | 1.900 | 1.770 | 1.770 | 11,631 | -0.12(-6.35%) |
Jul 15, 2010 | 1.770 | 1.890 | 1.750 | 1.890 | 64,434 | +0.09(+5.00%) |
Jul 14, 2010 | 1.750 | 1.800 | 1.742 | 1.800 | 49,545 | +0.02(+1.12%) |
Jul 13, 2010 | 1.750 | 1.780 | 1.720 | 1.780 | 82,515 | +0.03(+1.71%) |
Jul 12, 2010 | 1.740 | 1.759 | 1.690 | 1.750 | 42,446 | +0.03(+1.74%) |
Jul 09, 2010 | 1.750 | 1.780 | 1.720 | 1.720 | 54,624 | +0.00(+0.00%) |
Jul 08, 2010 | 1.730 | 1.760 | 1.720 | 1.720 | 18,843 | -0.02(-1.15%) |
Jul 07, 2010 | 1.690 | 1.820 | 1.660 | 1.740 | 51,206 | +0.10(+6.10%) |
Jul 06, 2010 | 1.750 | 1.820 | 1.640 | 1.640 | 79,689 | -0.14(-7.87%) |
Jul 02, 2010 | 1.740 | 1.780 | 1.710 | 1.780 | 14,700 | +0.08(+4.71%) |
Jul 01, 2010 | 1.840 | 1.840 | 1.700 | 1.700 | 63,196 | -0.12(-6.59%) |
Jun 30, 2010 | 1.900 | 1.910 | 1.750 | 1.820 | 63,134 | +0.01(+0.55%) |
Jun 29, 2010 | 1.810 | 1.900 | 1.800 | 1.810 | 19,431 | +0.01(+0.56%) |
Jun 25, 2010 | 1.770 | 1.890 | 1.770 | 1.800 | 80,698 | +0.03(+1.69%) |
Jun 24, 2010 | 1.880 | 1.910 | 1.770 | 1.770 | 9,034 | -0.09(-4.84%) |
Jun 23, 2010 | 1.900 | 1.940 | 1.780 | 1.860 | 71,213 | -0.05(-2.62%) |
Jun 22, 2010 | 1.920 | 1.970 | 1.890 | 1.910 | 31,189 | -0.03(-1.55%) |
Jun 21, 2010 | 2.020 | 2.050 | 1.940 | 1.940 | 15,263 | -0.01(-0.51%) |
Jun 18, 2010 | 1.980 | 1.980 | 1.930 | 1.950 | 21,709 | -0.01(-0.51%) |
Jun 17, 2010 | 1.950 | 1.965 | 1.940 | 1.960 | 17,688 | -0.02(-1.01%) |
Jun 16, 2010 | 1.950 | 1.990 | 1.950 | 1.980 | 1,100 | +0.02(+1.02%) |
Jun 15, 2010 | 1.900 | 2.040 | 1.900 | 1.960 | 28,400 | +0.06(+3.16%) |
Jun 14, 2010 | 1.930 | 1.990 | 1.900 | 1.900 | 18,547 | -0.03(-1.55%) |
Jun 11, 2010 | 1.930 | 1.940 | 1.930 | 1.930 | 5,600 | +0.01(+0.52%) |
Jun 10, 2010 | 1.950 | 2.010 | 1.910 | 1.920 | 23,900 | -0.03(-1.54%) |
Jun 09, 2010 | 1.990 | 1.990 | 1.950 | 1.950 | 15,975 | -0.01(-0.51%) |
Jun 08, 2010 | 1.980 | 2.000 | 1.960 | 1.960 | 20,975 | -0.03(-1.31%) |
Jun 07, 2010 | 2.010 | 2.040 | 1.920 | 1.986 | 37,004 | -0.02(-1.19%) |
Jun 04, 2010 | 2.040 | 2.070 | 2.010 | 2.010 | 22,351 | -0.05(-2.43%) |
Jun 03, 2010 | 2.040 | 2.070 | 2.010 | 2.060 | 16,057 | +0.05(+2.49%) |
Jun 02, 2010 | 2.060 | 2.090 | 2.010 | 2.010 | 4,300 | -0.06(-2.90%) |
Jun 01, 2010 | 2.050 | 2.110 | 2.030 | 2.070 | 10,129 | +0.02(+0.98%) |
May 28, 2010 | 2.070 | 2.070 | 2.020 | 2.050 | 9,600 | -0.03(-1.44%) |
May 27, 2010 | 2.010 | 2.080 | 2.010 | 2.080 | 34,908 | +0.08(+4.00%) |
May 26, 2010 | 2.030 | 2.070 | 2.000 | 2.000 | 15,131 | -0.03(-1.48%) |
May 25, 2010 | 2.080 | 2.100 | 2.010 | 2.030 | 54,047 | -0.08(-3.79%) |
May 24, 2010 | 2.130 | 2.210 | 2.060 | 2.110 | 38,799 | +0.01(+0.48%) |
May 21, 2010 | 2.080 | 2.170 | 2.070 | 2.100 | 28,361 | -0.03(-1.41%) |
May 20, 2010 | 2.120 | 2.180 | 2.110 | 2.130 | 12,216 | -0.03(-1.39%) |
May 19, 2010 | 2.160 | 2.180 | 2.120 | 2.160 | 29,920 | +0.05(+2.37%) |
May 18, 2010 | 2.190 | 2.190 | 2.110 | 2.110 | 13,495 | -0.07(-3.21%) |
May 17, 2010 | 2.200 | 2.200 | 2.140 | 2.180 | 9,688 | +0.02(+0.93%) |
May 14, 2010 | 2.200 | 2.200 | 2.120 | 2.160 | 15,209 | -0.01(-0.46%) |
May 13, 2010 | 2.200 | 2.240 | 2.140 | 2.170 | 26,186 | +0.00(+0.00%) |
May 12, 2010 | 2.210 | 2.210 | 2.150 | 2.170 | 24,890 | -0.01(-0.46%) |
May 11, 2010 | 2.160 | 2.340 | 2.130 | 2.180 | 48,407 | -0.16(-6.84%) |
May 10, 2010 | 2.320 | 2.380 | 2.216 | 2.340 | 79,890 | +0.11(+4.93%) |
May 07, 2010 | 2.200 | 2.230 | 2.140 | 2.230 | 36,504 | +0.01(+0.45%) |
May 06, 2010 | 2.210 | 2.220 | 2.131 | 2.220 | 72,559 | +0.00(+0.00%) |
May 05, 2010 | 2.180 | 2.250 | 2.120 | 2.220 | 72,648 | -0.01(-0.45%) |
May 04, 2010 | 2.250 | 2.250 | 2.170 | 2.230 | 47,653 | -0.02(-0.89%) |
May 03, 2010 | 2.260 | 2.330 | 2.140 | 2.250 | 55,277 | +0.04(+1.81%) |
Apr 30, 2010 | 2.200 | 2.230 | 2.140 | 2.210 | 50,681 | +0.02(+0.91%) |
Apr 29, 2010 | 2.300 | 2.400 | 2.120 | 2.190 | 45,845 | -0.05(-2.23%) |
Apr 28, 2010 | 2.170 | 2.270 | 2.160 | 2.240 | 26,168 | +0.07(+3.23%) |
Apr 27, 2010 | 2.300 | 2.300 | 2.170 | 2.170 | 18,965 | -0.11(-4.82%) |
Apr 26, 2010 | 2.220 | 2.300 | 2.219 | 2.280 | 45,862 | +0.09(+4.11%) |
Apr 23, 2010 | 2.190 | 2.240 | 2.100 | 2.190 | 40,401 | +0.04(+1.86%) |
Apr 22, 2010 | 2.180 | 2.200 | 2.150 | 2.150 | 25,045 | -0.04(-1.83%) |
Apr 21, 2010 | 2.152 | 2.200 | 2.120 | 2.190 | 29,305 | +0.09(+4.29%) |
Apr 20, 2010 | 2.180 | 2.220 | 2.100 | 2.100 | 28,195 | -0.07(-3.23%) |
Apr 19, 2010 | 2.220 | 2.240 | 2.160 | 2.170 | 17,280 | -0.02(-0.91%) |
Apr 16, 2010 | 2.190 | 2.210 | 2.120 | 2.190 | 51,699 | +0.00(+0.00%) |
Apr 15, 2010 | 2.290 | 2.290 | 2.160 | 2.190 | 47,744 | -0.07(-3.10%) |
Apr 14, 2010 | 2.260 | 2.290 | 2.230 | 2.260 | 47,460 | -0.01(-0.44%) |
Apr 13, 2010 | 2.270 | 2.280 | 2.210 | 2.270 | 15,941 | -0.03(-1.30%) |
Apr 12, 2010 | 2.310 | 2.340 | 2.300 | 2.300 | 26,614 | -0.04(-1.71%) |
Apr 09, 2010 | 2.280 | 2.390 | 2.210 | 2.340 | 56,296 | +0.03(+1.30%) |
Apr 08, 2010 | 2.230 | 2.370 | 2.230 | 2.310 | 56,654 | +0.03(+1.32%) |
Apr 07, 2010 | 2.330 | 2.400 | 2.270 | 2.280 | 24,291 | -0.05(-2.15%) |
Apr 06, 2010 | 2.270 | 2.330 | 2.250 | 2.330 | 241,074 | +0.03(+1.30%) |
Apr 05, 2010 | 2.230 | 2.340 | 2.230 | 2.300 | 72,163 | +0.10(+4.55%) |